livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
27/03/2024 9.82 9.89 9.82 9.85 23,575
26/03/2024 9.88 9.90 9.88 9.88 2,361
25/03/2024 9.88 9.88 9.85 9.86 11,102
22/03/2024 9.88 9.89 9.88 9.89 13,874
21/03/2024 9.90 9.94 9.90 9.94 55,052
20/03/2024 9.77 9.77 9.77 9.77 1,110
19/03/2024 9.70 9.73 9.70 9.73 6,062
18/03/2024 9.68 9.74 9.68 9.74 16,635
15/03/2024 9.74 9.74 9.64 9.64 145,689
14/03/2024 9.79 9.80 9.71 9.72 49,813
13/03/2024 9.79 9.79 9.76 9.76 11,606
12/03/2024 9.69 9.77 9.69 9.74 35,622
11/03/2024 9.65 9.66 9.62 9.65 60,204
08/03/2024 9.73 9.78 9.73 9.74 134,932
07/03/2024 9.73 9.73 9.67 9.73 49,731
06/03/2024 9.64 9.67 9.64 9.67 24,700
05/03/2024 9.67 9.67 9.60 9.60 21,103
04/03/2024 9.70 9.71 9.69 9.70 43,366
01/03/2024 9.63 9.67 9.62 9.67 16,589
29/02/2024 9.54 9.61 9.54 9.59 2,628
28/02/2024 9.57 9.58 9.57 9.58 4,393
27/02/2024 9.56 9.57 9.56 9.56 21,827
26/02/2024 9.58 9.60 9.58 9.59 181,877
23/02/2024 9.59 9.62 9.59 9.60 27,621
22/02/2024 9.51 9.55 9.49 9.55 35,968
21/02/2024 9.36 9.36 9.34 9.36 21,807
20/02/2024 9.40 9.41 9.35 9.38 33,094
19/02/2024 9.45 9.45 9.45 9.45 1,476
16/02/2024 9.45 9.50 9.45 9.50 48,665
15/02/2024 9.48 9.48 9.45 9.45 6,591

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z