livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
03/09/2025 12.30 12.30 12.29 12.29 18,912
02/09/2025 12.17 12.21 12.17 12.17 9,683
01/09/2025 12.33 12.35 12.33 12.35 21,114
29/08/2025 12.39 12.39 12.32 12.32 23,883
28/08/2025 12.38 12.40 12.37 12.39 43,935
27/08/2025 12.34 12.37 12.34 12.37 40,849
26/08/2025 12.28 12.29 12.26 12.29 28,761
22/08/2025 12.17 12.35 12.17 12.35 94,622
21/08/2025 12.20 12.20 12.15 12.17 28,259
20/08/2025 12.21 12.21 12.09 12.17 85,795
19/08/2025 12.31 12.32 12.27 12.28 6,436
18/08/2025 12.30 12.31 12.30 12.30 81,106
15/08/2025 12.39 12.39 12.32 12.32 61,022
14/08/2025 12.33 12.36 12.28 12.32 67,056
13/08/2025 12.35 12.37 12.32 12.32 32,724
12/08/2025 12.19 12.26 12.19 12.26 10,829
11/08/2025 12.15 12.20 12.15 12.20 11,172
08/08/2025 12.15 12.19 12.15 12.18 11,172
07/08/2025 12.15 12.19 12.11 12.11 53,999
06/08/2025 12.07 12.10 12.03 12.10 38,827
05/08/2025 12.11 12.11 12.02 12.02 24,877
04/08/2025 11.94 12.04 11.94 12.04 142,349
01/08/2025 12.06 12.06 11.86 11.89 216,068
31/07/2025 12.26 12.29 12.19 12.20 83,184
30/07/2025 12.18 12.18 12.16 12.16 11,945
29/07/2025 12.23 12.23 12.15 12.15 77,034
28/07/2025 12.21 12.21 12.19 12.20 26,464
25/07/2025 12.16 12.17 12.15 12.17 18,486
24/07/2025 12.13 12.16 12.13 12.16 110,410
23/07/2025 12.08 12.08 12.05 12.07 34,552

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z