livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder UK Growth Fund Sub Shares - (SDUS) share price history


Schroder UK Growth Fund Sub Shares share priceSDUS share price tradesSDUS Fundamentals watchlistADD to watchlist
Schroder UK Growth Fund Sub Shares - (SDUS) share price history
Date Open High Low Close Volume
17/07/2025 11.96 11.98 11.96 11.98 2,384
16/07/2025 11.89 11.90 11.87 11.87 5,059
15/07/2025 11.98 11.99 11.95 11.95 12,532
14/07/2025 11.89 11.92 11.89 11.92 626,506
11/07/2025 11.89 11.90 11.87 11.90 32,463
10/07/2025 11.91 11.95 11.90 11.95 15,524
09/07/2025 11.88 11.89 11.88 11.89 117,439
08/07/2025 11.86 11.86 11.84 11.84 4,585
07/07/2025 11.90 11.92 11.88 11.88 19,389
04/07/2025 11.87 11.88 11.87 11.88 560
03/07/2025 11.86 11.95 11.86 11.95 130,377
02/07/2025 11.78 11.83 11.78 11.83 16,580
01/07/2025 11.79 11.80 11.79 11.79 59,223
30/06/2025 11.82 11.82 11.78 11.79 12,080
27/06/2025 11.73 11.76 11.72 11.76 65,960
26/06/2025 11.64 11.67 11.63 11.67 33,091
25/06/2025 11.60 11.61 11.59 11.59 14,991
24/06/2025 11.57 11.57 11.52 11.57 133,814
23/06/2025 11.31 11.38 11.30 11.36 82,159
20/06/2025 11.33 11.40 11.33 11.34 18,991
19/06/2025 11.31 11.31 11.25 11.25 21,952
18/06/2025 11.40 11.41 11.36 11.41 12,014
17/06/2025 11.40 11.43 11.37 11.41 78,350
16/06/2025 11.37 11.47 11.37 11.47 48,512
13/06/2025 11.30 11.41 11.30 11.41 158,996
12/06/2025 11.36 11.46 11.36 11.46 24,293
11/06/2025 11.57 11.59 11.55 11.55 5,770
10/06/2025 11.46 11.49 11.46 11.49 2,558
09/06/2025 11.46 11.48 11.45 11.46 2,315
06/06/2025 11.39 11.48 11.39 11.45 28,005

Schroder UK Growth Fund Sub Shares - (SDUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z