livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scottish Inv Trust - (SCIN) share price history


Scottish Inv Trust share priceSCIN share price tradesSCIN Fundamentals watchlistADD to watchlist
Scottish Inv Trust - (SCIN) share price history
Date Open High Low Close Volume
01/09/2022 895.00 895.00 895.00 895.00 0
31/08/2022 895.00 895.00 895.00 895.00 0
30/08/2022 914.00 917.00 882.07 895.00 35,892
26/08/2022 893.59 908.54 886.00 905.00 34,710
25/08/2022 896.75 898.49 885.41 895.00 19,154
24/08/2022 897.25 900.82 884.06 891.00 17,626
23/08/2022 904.26 905.00 892.00 896.00 70,347
22/08/2022 898.40 909.00 886.80 902.00 61,629
19/08/2022 911.00 914.00 889.00 914.00 22,850
18/08/2022 893.53 910.00 885.60 910.00 53,670
17/08/2022 915.10 928.00 902.00 903.00 24,828
16/08/2022 903.65 927.36 903.65 904.00 80,106
15/08/2022 902.20 911.00 893.56 908.00 34,952
12/08/2022 879.00 899.89 879.00 898.00 214,254
11/08/2022 882.00 901.01 878.83 898.00 59,916
10/08/2022 877.60 889.00 871.77 889.00 33,325
09/08/2022 885.26 887.47 873.00 873.00 34,953
08/08/2022 885.05 892.00 877.43 892.00 51,822
05/08/2022 843.00 886.26 843.00 878.00 102,696
04/08/2022 830.00 861.00 830.00 860.00 102,360
03/08/2022 846.13 851.00 800.00 800.00 304,042
02/08/2022 844.15 850.00 830.00 838.00 25,083
01/08/2022 854.32 858.92 844.00 846.00 38,301
29/07/2022 846.81 861.00 831.00 850.00 34,661
28/07/2022 846.08 847.20 840.00 840.00 20,656
27/07/2022 829.00 839.00 829.00 837.00 17,773
26/07/2022 842.41 850.00 831.41 838.00 25,521
25/07/2022 834.18 842.00 825.00 842.00 33,001
22/07/2022 826.00 844.00 820.00 842.00 22,950
21/07/2022 823.64 837.00 819.94 833.00 29,392

Scottish Inv Trust - (SCIN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z