livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Schroder Income Growth Fund - (SCF) share price history


Schroder Income Growth Fund share priceSCF share price tradesSCF Fundamentals watchlistADD to watchlist
Schroder Income Growth Fund - (SCF) share price history
Date Open High Low Close Volume
06/01/2025 276.88 280.00 275.00 276.50 129,293
03/01/2025 278.00 279.00 275.00 275.00 86,731
02/01/2025 273.40 280.00 271.00 280.00 177,113
31/12/2024 273.00 276.00 270.25 273.00 29,995
30/12/2024 274.00 274.00 271.00 271.00 98,430
27/12/2024 277.00 280.00 274.00 276.00 34,586
24/12/2024 278.00 278.50 278.00 278.50 9,993
23/12/2024 276.50 279.00 274.00 279.00 42,945
20/12/2024 275.50 278.00 271.08 278.00 58,485
19/12/2024 276.48 277.00 274.00 274.00 56,100
18/12/2024 281.00 282.00 277.00 277.00 32,422
17/12/2024 281.00 284.00 278.00 278.50 25,178
16/12/2024 283.30 287.00 282.00 282.50 17,257
13/12/2024 285.20 285.20 283.50 283.50 63,720
12/12/2024 285.20 287.00 285.00 285.00 69,802
11/12/2024 282.80 286.00 282.20 285.00 41,890
10/12/2024 285.20 288.00 285.00 287.00 28,174
09/12/2024 290.00 290.00 285.90 290.00 63,709
06/12/2024 285.00 288.00 284.52 285.00 40,325
05/12/2024 285.90 287.00 285.00 287.00 57,954
04/12/2024 285.90 287.00 285.00 285.00 49,714
03/12/2024 284.96 287.00 284.50 286.00 37,984
02/12/2024 282.55 286.00 282.00 283.50 103,727
29/11/2024 283.04 286.00 282.00 282.00 43,656
28/11/2024 283.00 286.00 282.00 283.50 24,344
27/11/2024 284.50 286.00 282.00 282.50 22,046
26/11/2024 284.20 285.82 283.25 283.50 53,721
25/11/2024 283.00 285.00 282.20 283.00 78,200
22/11/2024 281.50 284.40 281.50 282.50 78,819
21/11/2024 283.25 285.00 280.30 283.00 38,708

Schroder Income Growth Fund - (SCF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z