livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savannah Energy - (SAVE) share price history


Savannah Energy share priceSAVE share price tradesSAVE Fundamentals watchlistADD to watchlist
Savannah Energy - (SAVE) share price history
Date Open High Low Close Volume
01/07/2025 6.20 7.28 5.41 7.20 23,792,060
30/06/2025 6.20 7.30 5.41 7.20 23,816,000
27/06/2025 7.50 8.45 7.50 7.50 158,690
26/06/2025 8.50 8.50 7.50 7.50 188,224
25/06/2025 8.05 8.91 7.70 8.00 1,233,459
24/06/2025 9.50 9.50 8.00 8.60 1,082,058
23/06/2025 9.50 9.50 8.50 8.85 781,880
20/06/2025 8.50 10.50 8.50 8.87 4,035,755
19/06/2025 6.37 9.55 6.37 8.55 5,992,873
18/06/2025 6.76 7.20 6.44 6.50 989,549
17/06/2025 7.00 7.10 6.75 6.90 413,240
16/06/2025 8.00 8.00 7.00 7.10 617,025
13/06/2025 6.60 8.00 6.60 7.00 1,436,104
12/06/2025 7.15 7.95 6.80 7.95 854,843
11/06/2025 7.74 7.80 7.35 7.50 1,261,941
10/06/2025 6.35 7.75 6.30 7.40 3,151,766
09/06/2025 6.50 6.50 6.08 6.25 605,248
06/06/2025 6.60 6.60 5.95 6.25 3,036,995
05/06/2025 6.30 6.50 6.30 6.50 1,203,114
04/06/2025 6.20 6.45 6.10 6.30 1,541,530
03/06/2025 6.25 6.50 6.05 6.20 1,405,707
02/06/2025 6.80 6.80 6.00 6.25 920,918
30/05/2025 6.00 7.50 6.00 6.70 1,960,989
29/05/2025 6.25 7.50 6.00 6.00 45,400,092
28/05/2025 6.50 6.60 6.00 6.00 93,434
27/05/2025 6.50 7.50 6.36 6.60 903,698
23/05/2025 6.35 6.50 6.10 6.45 5,250,855
22/05/2025 6.50 6.50 6.30 6.30 2,170,871
21/05/2025 6.50 6.50 6.31 6.40 3,857,357
20/05/2025 6.47 6.95 6.10 6.40 7,384,360

Savannah Energy - (SAVE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z