livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South African Property Opportunities plc - (SAPO) share price history


South African Property Opportunities plc share priceSAPO share price tradesSAPO Fundamentals watchlistADD to watchlist
South African Property Opportunities plc - (SAPO) share price history
Date Open High Low Close Volume
21/08/2018 0.95 0.95 0.95 0.95 0
20/08/2018 0.95 0.95 0.95 0.95 0
17/08/2018 0.95 0.95 0.95 0.95 0
16/08/2018 0.95 0.95 0.95 0.95 0
15/08/2018 0.95 0.95 0.95 0.95 0
14/08/2018 0.95 0.95 0.95 0.95 0
13/08/2018 0.95 0.95 0.95 0.95 0
10/08/2018 0.95 0.95 0.95 0.95 0
08/08/2018 0.95 0.95 0.95 0.95 0
07/08/2018 0.95 0.95 0.95 0.95 0
06/08/2018 0.95 0.95 0.95 0.95 0
03/08/2018 0.95 0.95 0.95 0.95 0
02/08/2018 0.95 0.95 0.95 0.95 0
01/08/2018 0.95 0.95 0.95 0.95 0
31/07/2018 0.95 0.95 0.95 0.95 0
30/07/2018 0.95 0.95 0.95 0.95 0
27/07/2018 0.95 0.95 0.95 0.95 0
26/07/2018 0.95 0.95 0.95 0.95 0
25/07/2018 0.95 0.95 0.95 0.95 0
24/07/2018 0.95 0.95 0.95 0.95 0
23/07/2018 0.95 0.95 0.95 0.95 0
20/07/2018 0.95 0.95 0.95 0.95 0
19/07/2018 0.95 0.95 0.95 0.95 0
18/07/2018 0.95 0.95 0.95 0.95 0
17/07/2018 0.95 0.95 0.95 0.95 0
16/07/2018 0.95 0.95 0.95 0.95 0
13/07/2018 0.95 0.95 0.95 0.95 0
12/07/2018 0.95 0.95 0.95 0.95 0
11/07/2018 0.95 0.95 0.95 0.95 0
10/07/2018 0.95 0.95 0.95 0.95 0

South African Property Opportunities plc - (SAPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z