livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Randgold Resources Ltd. - (RRS) share price history


Randgold Resources Ltd. share priceRRS share price tradesRRS Fundamentals watchlistADD to watchlist
Randgold Resources Ltd. - (RRS) share price history
Date Open High Low Close Volume
07/10/2021 0.09 0.11 0.09 0.11 14,934
01/10/2021 0.11 0.11 0.11 0.11 13,000
30/09/2021 0.12 0.12 0.12 0.12 13,000
27/09/2021 0.11 0.15 0.11 0.15 56,000
24/09/2021 0.10 0.10 0.10 0.10 55,000
23/09/2021 0.08 0.09 0.08 0.09 90,300
22/09/2021 0.08 0.08 0.08 0.08 6,000
21/09/2021 0.08 0.08 0.08 0.08 11,000
16/09/2021 0.07 0.07 0.07 0.07 4,000
15/09/2021 0.07 0.07 0.07 0.07 78,006
13/09/2021 0.08 0.08 0.07 0.07 50,000
10/09/2021 0.07 0.07 0.07 0.07 50,831
09/09/2021 0.08 0.08 0.08 0.08 27,000
07/09/2021 0.08 0.08 0.08 0.08 58,000
01/09/2021 0.08 0.08 0.08 0.08 10,000
27/08/2021 0.09 0.09 0.09 0.09 1,000
25/08/2021 0.09 0.10 0.09 0.10 5,000
23/08/2021 0.09 0.09 0.09 0.09 1,500
18/08/2021 0.09 0.09 0.09 0.09 38,150
13/08/2021 0.09 0.09 0.09 0.09 5,016
06/08/2021 0.09 0.09 0.09 0.09 1,018
30/07/2021 0.09 0.09 0.09 0.09 3,018
23/07/2021 0.09 0.09 0.09 0.09 21,000
16/07/2021 0.10 0.10 0.10 0.10 1,000
15/07/2021 0.09 0.09 0.09 0.09 29,000
13/07/2021 0.10 0.10 0.10 0.10 1,000
12/07/2021 0.09 0.09 0.09 0.09 15,001
07/07/2021 0.08 0.09 0.08 0.09 31,000
25/06/2021 0.08 0.08 0.08 0.08 15,026
24/06/2021 0.09 0.09 0.09 0.09 7,000

Randgold Resources Ltd. - (RRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z