Historical Share Prices

Rambler Metals & Mining - (RMM) share price history

Rambler Metals & Mining - (RMM) share price history
Date	Open	High	Low	Close	Volume
06/05/2022	27.75	27.85	27.11	27.50	210,729
05/05/2022	28.00	28.00	27.52	28.00	197,985
04/05/2022	28.75	29.10	27.50	28.00	893,056
03/05/2022	27.75	28.00	27.72	27.75	540,814
29/04/2022	28.00	28.70	27.75	28.00	719,317
28/04/2022	28.00	28.30	27.55	28.00	332,579
27/04/2022	27.75	27.85	27.06	27.50	537,743
26/04/2022	28.50	28.68	27.50	28.00	1,263,505
25/04/2022	29.25	29.48	28.04	28.50	1,415,130
22/04/2022	28.50	29.50	28.25	29.00	861,642
21/04/2022	28.50	28.95	28.40	28.50	292,984
20/04/2022	28.26	28.95	28.26	28.50	562,597
19/04/2022	29.20	29.20	28.00	28.25	1,417,618
14/04/2022	28.50	29.77	28.00	29.25	1,098,707
13/04/2022	28.75	28.90	28.25	28.50	486,207
12/04/2022	29.25	29.90	28.20	28.75	1,083,582
11/04/2022	29.50	30.00	28.20	29.25	1,293,287
08/04/2022	28.75	29.80	28.50	29.25	1,087,639
07/04/2022	28.25	29.40	28.00	28.75	1,131,158
06/04/2022	29.50	29.93	28.04	28.75	1,560,708
05/04/2022	30.50	31.00	27.55	29.50	3,486,040
04/04/2022	30.50	32.69	30.05	30.50	1,084,630
01/04/2022	30.75	31.00	30.00	30.50	521,320
31/03/2022	29.50	32.00	29.30	30.75	1,666,924
30/03/2022	28.75	29.90	28.55	29.50	742,277
29/03/2022	29.06	29.06	28.10	28.75	597,172
28/03/2022	29.00	29.39	28.51	29.25	359,638
25/03/2022	28.75	29.27	28.20	29.00	922,288
24/03/2022	29.25	29.50	29.00	29.25	659,449
23/03/2022	29.00	29.77	28.56	29.25	411,080

Rambler Metals & Mining - (RMM) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Rambler Metals & Mining - (RMM) share price history

Rambler Metals & Mining - (RMM) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices