livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Investors - (RLE) share price history


Real Estate Investors share priceRLE share price tradesRLE Fundamentals watchlistADD to watchlist
Real Estate Investors - (RLE) share price history
Date Open High Low Close Volume
02/07/2025 32.00 32.80 31.75 32.00 30,204
01/07/2025 32.00 32.80 32.00 32.00 1,072
30/06/2025 31.60 32.48 31.60 32.00 38,960
27/06/2025 31.50 31.80 31.11 31.50 234,216
26/06/2025 31.50 32.00 31.50 31.50 8,744
25/06/2025 31.50 31.90 31.00 31.50 312,360
24/06/2025 31.50 31.90 31.27 31.50 110,211
23/06/2025 31.50 31.90 31.50 31.50 4,107
20/06/2025 31.50 31.90 31.50 31.50 10,000
19/06/2025 32.00 32.00 31.51 32.00 8,930
18/06/2025 31.51 32.40 31.51 32.00 165,425
17/06/2025 32.25 32.25 31.27 31.50 650,285
16/06/2025 32.50 32.50 31.75 32.50 113,155
13/06/2025 32.80 33.12 32.40 32.80 25,681
12/06/2025 33.00 33.35 32.66 33.10 82,139
11/06/2025 33.00 33.80 31.60 33.50 192,439
10/06/2025 33.00 33.20 32.66 33.00 36,231
09/06/2025 33.00 33.45 31.60 33.00 55,325
06/06/2025 33.00 33.45 32.00 33.00 94,893
05/06/2025 32.50 33.70 32.46 33.00 82,143
04/06/2025 32.50 32.60 32.25 32.50 240,776
03/06/2025 32.50 32.50 32.20 32.50 54,548
02/06/2025 32.70 32.70 32.00 32.50 115,232
30/05/2025 32.50 32.75 32.00 32.50 82,811
29/05/2025 33.00 33.80 32.00 32.50 119,015
28/05/2025 33.00 33.40 32.86 33.00 13,064
27/05/2025 33.00 33.70 32.60 33.00 51,927
23/05/2025 33.00 33.70 32.83 33.00 18,395
22/05/2025 32.80 33.40 32.80 33.00 80,556
21/05/2025 32.50 32.98 32.30 32.50 84,546

Real Estate Investors - (RLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z