livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Investors - (RLE) share price history


Real Estate Investors share priceRLE share price tradesRLE Fundamentals watchlistADD to watchlist
Real Estate Investors - (RLE) share price history
Date Open High Low Close Volume
23/02/2024 32.75 33.48 32.75 32.75 3,406
22/02/2024 32.75 33.38 32.75 32.75 56,344
21/02/2024 32.75 33.40 32.75 32.75 44,876
20/02/2024 32.75 33.49 32.00 32.75 149,857
19/02/2024 32.75 33.50 32.68 32.75 480,505
16/02/2024 32.75 33.50 32.45 32.75 367,391
15/02/2024 33.00 33.18 32.25 32.75 68,262
14/02/2024 33.00 33.28 32.10 33.00 86,149
13/02/2024 33.00 33.55 32.52 33.00 101,076
12/02/2024 33.00 33.40 32.50 33.00 23,830
09/02/2024 33.00 33.70 32.50 33.00 109,096
08/02/2024 33.00 33.80 32.80 33.00 41,875
07/02/2024 33.00 33.90 33.00 33.00 257,667
06/02/2024 33.00 33.96 33.00 33.00 104,745
05/02/2024 33.00 34.00 33.00 33.00 64,377
02/02/2024 33.00 33.96 33.00 33.00 42,700
01/02/2024 32.50 33.45 32.50 33.00 145,348
31/01/2024 32.00 33.00 31.66 32.50 170,315
30/01/2024 31.25 32.30 31.00 32.00 1,843,585
29/01/2024 30.00 32.24 30.00 31.50 2,010,755
26/01/2024 30.00 30.75 29.75 30.00 20,676
25/01/2024 30.00 30.75 30.00 30.00 35,032
24/01/2024 30.00 30.96 30.00 30.00 4,594
23/01/2024 30.00 30.20 29.15 30.00 72,029
22/01/2024 30.00 30.35 29.70 30.00 84,019
19/01/2024 30.00 30.40 29.71 30.00 27,678
18/01/2024 30.00 30.80 29.68 30.00 45,970
17/01/2024 30.00 30.48 29.52 30.00 29,137
16/01/2024 29.50 30.24 29.00 30.00 54,706
15/01/2024 29.98 29.98 29.20 29.50 83,940

Real Estate Investors - (RLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z