livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Real Estate Investors - (RLE) share price history


Real Estate Investors share priceRLE share price tradesRLE Fundamentals watchlistADD to watchlist
Real Estate Investors - (RLE) share price history
Date Open High Low Close Volume
03/09/2025 32.00 32.00 31.25 32.00 28,300
02/09/2025 32.00 32.00 31.22 32.00 60,998
01/09/2025 32.00 32.00 31.00 32.00 222,790
29/08/2025 32.00 32.40 31.20 32.00 109,171
28/08/2025 32.00 32.00 31.20 32.00 122,574
27/08/2025 32.00 32.80 31.65 32.00 35,030
26/08/2025 32.00 32.65 31.10 32.00 78,777
22/08/2025 32.00 32.00 31.25 32.00 27,610
21/08/2025 32.00 32.70 31.35 32.00 228,807
20/08/2025 32.00 32.70 32.00 32.00 90,278
19/08/2025 32.00 32.95 31.70 32.00 110,011
18/08/2025 32.00 32.95 31.70 32.00 110,011
15/08/2025 32.00 32.90 31.85 32.00 85,957
14/08/2025 32.00 32.90 32.00 32.00 243
13/08/2025 31.60 32.95 31.60 32.00 173,309
12/08/2025 31.50 31.99 31.50 31.50 47,318
11/08/2025 32.00 32.35 31.50 31.50 85,820
08/08/2025 32.00 32.00 31.50 32.00 828
07/08/2025 32.00 32.40 31.50 32.00 52,062
06/08/2025 32.00 32.40 32.00 32.00 4,105
05/08/2025 32.00 32.45 31.45 32.00 215,311
04/08/2025 32.00 32.50 31.35 32.00 8,400
01/08/2025 32.00 32.90 31.35 32.00 7,015
31/07/2025 32.00 32.00 32.00 32.00 50,000
30/07/2025 32.00 32.00 31.35 32.00 60,000
29/07/2025 32.00 32.00 31.35 32.00 12,000
28/07/2025 32.00 33.00 31.10 32.00 43,044
25/07/2025 32.00 33.00 31.10 32.00 43,044
24/07/2025 32.00 32.98 30.79 32.00 270,398
23/07/2025 32.00 32.50 32.00 32.00 948

Real Estate Investors - (RLE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z