livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Richland Resources Ltd (DI) - (RLD) share price history


Richland Resources Ltd (DI) share priceRLD share price tradesRLD Fundamentals watchlistADD to watchlist
Richland Resources Ltd (DI) - (RLD) share price history
Date Open High Low Close Volume
12/07/2021 4.15 4.15 4.15 4.15 230,609
09/07/2021 4.00 4.00 4.00 4.00 137,833
08/07/2021 4.00 4.00 4.00 4.00 315,000
07/07/2021 3.80 3.80 3.80 3.80 347,391
06/07/2021 3.80 3.80 3.80 3.80 266,254
05/07/2021 3.90 3.90 3.90 3.90 16,255
02/07/2021 3.90 3.90 3.90 3.90 138,774
01/07/2021 3.90 3.90 3.90 3.90 14,202
30/06/2021 3.90 3.90 3.90 3.90 164,399
29/06/2021 4.05 4.05 4.05 4.05 25,265
28/06/2021 4.05 4.05 4.05 4.05 55,399
25/06/2021 3.96 3.96 3.96 3.96 793,729
24/06/2021 4.09 4.09 3.80 3.90 1,824,677
23/06/2021 4.40 4.40 4.40 4.40 711,396
22/06/2021 4.30 4.30 4.30 4.30 75,000
21/06/2021 4.30 4.30 4.30 4.30 189,966
18/06/2021 4.45 4.45 4.45 4.45 491,334
17/06/2021 4.45 4.59 4.31 4.45 1,146,815
16/06/2021 4.45 4.45 4.45 4.45 798,822
15/06/2021 5.38 5.40 5.00 5.25 802,247
14/06/2021 5.38 5.38 5.38 5.38 85,678
11/06/2021 5.38 5.38 5.38 5.38 10,159
10/06/2021 5.37 5.37 5.00 5.37 273,671
09/06/2021 5.38 5.38 5.38 5.38 81,352
08/06/2021 5.38 5.38 5.38 5.38 1,069
07/06/2021 5.02 5.02 5.02 5.02 15,600
04/06/2021 5.38 5.38 5.38 5.38 116,377
03/06/2021 5.38 5.38 5.38 5.38 109,608
02/06/2021 5.38 5.38 5.38 5.38 0
01/06/2021 5.38 5.38 5.38 5.38 34,210

Richland Resources Ltd (DI) - (RLD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts