livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rainbow Rare Earths Limited NPV - (RBW) share price history


Rainbow Rare Earths Limited NPV share priceRBW share price tradesRBW Fundamentals watchlistADD to watchlist
Rainbow Rare Earths Limited NPV - (RBW) share price history
Date Open High Low Close Volume
28/01/2025 12.25 12.25 12.02 12.25 1,579,978
27/01/2025 12.25 12.25 12.00 12.25 195,159
24/01/2025 12.25 12.25 12.00 12.25 56,558
23/01/2025 12.25 12.30 12.03 12.25 168,113
22/01/2025 12.25 12.48 12.10 12.25 198,241
21/01/2025 12.50 13.00 12.05 12.20 319,903
20/01/2025 12.50 12.63 12.00 12.50 138,946
17/01/2025 12.75 13.00 12.25 12.50 167,919
16/01/2025 12.63 12.75 12.50 12.75 467,712
15/01/2025 12.31 12.75 12.31 12.75 813,250
14/01/2025 12.25 12.50 12.20 12.25 704,542
13/01/2025 12.25 12.50 12.00 12.30 577,283
10/01/2025 12.25 12.38 12.18 12.25 121,364
09/01/2025 12.25 12.43 12.00 12.25 674,561
08/01/2025 12.25 12.48 12.18 12.25 874,124
07/01/2025 12.25 12.50 12.00 12.25 81,965
06/01/2025 12.25 12.50 12.00 12.25 85,919
03/01/2025 12.25 12.47 12.25 12.25 99,255
02/01/2025 12.25 12.48 12.20 12.25 104,839
31/12/2024 12.25 12.44 12.05 12.25 166,412
30/12/2024 12.25 12.25 12.07 12.25 217,132
27/12/2024 12.25 12.50 12.00 12.25 110,947
24/12/2024 12.25 12.25 12.00 12.25 8,409
23/12/2024 12.25 12.30 12.00 12.25 164,285
20/12/2024 12.25 12.50 12.00 12.25 1,330,344
19/12/2024 12.25 12.25 11.75 12.25 221,841
18/12/2024 12.25 12.25 12.05 12.25 124,323
17/12/2024 11.75 12.18 11.66 12.10 1,308,123
16/12/2024 12.25 12.50 11.55 12.00 1,149,523
13/12/2024 12.25 12.48 12.00 12.00 49,559

Rainbow Rare Earths Limited NPV - (RBW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z