livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history


Princess Private Equity Holding Ltd. (EUR) share pricePEY share price tradesPEY Fundamentals watchlistADD to watchlist
Princess Private Equity Holding Ltd. (EUR) - (PEY) share price history
Date Open High Low Close Volume
07/01/2025 10.65 10.68 10.40 10.50 42,548
06/01/2025 10.85 10.85 10.65 10.65 52,654
03/01/2025 10.70 10.90 10.70 10.85 5,252
02/01/2025 10.85 10.85 10.70 10.85 16,244
31/12/2024 10.70 10.75 10.70 10.70 1,525
30/12/2024 10.70 10.81 10.65 10.70 27,808
27/12/2024 10.60 10.80 10.45 10.75 38,178
24/12/2024 10.50 10.51 10.50 10.50 1,923
23/12/2024 10.30 10.50 10.30 10.50 9,485
20/12/2024 10.30 10.50 10.25 10.30 93,397
19/12/2024 10.10 10.25 10.00 10.25 51,245
18/12/2024 10.25 10.35 10.20 10.20 161,180
17/12/2024 10.50 10.50 10.30 10.40 8,801
16/12/2024 10.70 10.71 10.45 10.55 65,161
13/12/2024 10.70 10.75 10.50 10.65 273,825
12/12/2024 10.60 10.70 10.50 10.70 17,731
11/12/2024 10.70 10.70 10.50 10.70 16,615
10/12/2024 10.90 10.90 10.50 10.70 77,226
09/12/2024 10.77 10.90 10.65 10.85 286,050
06/12/2024 10.95 11.00 10.80 10.90 11,445
05/12/2024 10.78 10.95 10.65 10.95 19,575
04/12/2024 10.85 10.90 10.80 10.90 15,361
03/12/2024 10.88 10.90 10.80 10.90 7,816
02/12/2024 10.65 11.00 10.65 10.95 30,036
29/11/2024 10.50 10.80 10.50 10.75 10,927
28/11/2024 10.55 10.65 10.30 10.50 50,889
27/11/2024 10.40 10.60 10.40 10.60 33,949
26/11/2024 10.35 10.60 10.30 10.55 41,514
25/11/2024 10.45 10.54 10.35 10.45 15,971
22/11/2024 10.50 10.60 10.40 10.45 11,549

Princess Private Equity Holding Ltd. (EUR) - (PEY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z