livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pembroke Vct - (PEMV) share price history


Pembroke Vct share pricePEMV share price tradesPEMV Fundamentals watchlistADD to watchlist
Pembroke Vct - (PEMV) share price history
Date Open High Low Close Volume
05/11/2018 100.00 102.00 100.00 100.00 72
01/11/2018 100.00 102.00 100.00 100.00 80
05/09/2018 106.00 106.00 103.00 103.00 2,500
29/08/2018 106.00 106.00 106.00 106.00 0
24/08/2018 106.00 106.00 106.00 106.00 0
23/08/2018 106.00 106.00 106.00 106.00 0
22/08/2018 106.00 106.00 106.00 106.00 0
21/08/2018 106.00 106.00 106.00 106.00 0
20/08/2018 106.00 106.00 106.00 106.00 0
17/08/2018 106.00 106.00 106.00 106.00 0
16/08/2018 106.00 106.00 106.00 106.00 0
15/08/2018 106.00 106.00 106.00 106.00 0
14/08/2018 106.00 106.00 106.00 106.00 0
13/08/2018 106.00 106.00 106.00 106.00 0
10/08/2018 106.00 106.00 106.00 106.00 0
08/08/2018 106.00 106.00 106.00 106.00 0
07/08/2018 106.00 106.00 106.00 106.00 0
06/08/2018 106.00 106.00 106.00 106.00 0
03/08/2018 106.00 106.00 106.00 106.00 0
02/08/2018 106.00 106.00 106.00 106.00 0
01/08/2018 106.00 106.00 106.00 106.00 0
31/07/2018 106.00 106.00 106.00 106.00 0
30/07/2018 106.00 106.00 106.00 106.00 0
27/07/2018 106.00 106.00 106.00 106.00 0
26/07/2018 106.00 106.00 106.00 106.00 0
25/07/2018 106.00 106.00 106.00 106.00 0
24/07/2018 106.00 106.00 106.00 106.00 0
23/07/2018 106.00 106.00 106.00 106.00 0
20/07/2018 106.00 106.00 106.00 106.00 0
19/07/2018 106.00 106.00 106.00 106.00 0

Pembroke Vct - (PEMV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts