livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

One Delta - (ONE) share price history


One Delta share priceONE share price tradesONE Fundamentals watchlistADD to watchlist
One Delta - (ONE) share price history
Date Open High Low Close Volume
19/06/2025 8.50 9.35 7.18 8.00 55,000
18/06/2025 8.50 9.35 7.18 8.50 55,000
17/06/2025 8.50 8.80 8.50 8.50 0
11/06/2025 8.50 8.80 8.50 8.50 0
10/06/2025 8.50 8.80 8.50 8.50 0
09/06/2025 8.50 8.80 8.50 8.50 0
06/06/2025 8.50 8.80 8.50 8.50 0
04/06/2025 8.50 8.80 8.50 8.50 0
03/06/2025 8.50 8.80 8.50 8.50 0
02/06/2025 8.50 8.80 8.50 8.50 0
30/05/2025 8.50 8.80 8.50 8.50 11,363
28/05/2025 8.50 8.80 8.50 8.50 11,363
27/05/2025 8.50 8.50 7.06 8.50 1,906
23/05/2025 8.50 8.80 7.18 8.50 55,673
21/05/2025 8.50 8.80 7.18 8.50 55,673
20/05/2025 8.50 8.80 7.18 8.50 55,673
19/05/2025 8.50 8.50 8.50 8.50 95,863
16/05/2025 8.50 8.50 7.00 8.50 30,000
15/05/2025 8.50 8.50 8.50 8.50 2,235
14/05/2025 8.50 8.50 8.50 8.50 5,300
09/05/2025 8.50 8.50 7.18 8.50 440
07/05/2025 8.50 8.50 7.18 8.50 440
02/05/2025 8.50 8.50 7.18 8.50 440
01/05/2025 8.50 8.50 8.50 8.50 5,888
30/04/2025 8.50 8.50 8.50 8.50 5,888
29/04/2025 8.50 8.50 7.00 8.50 0
28/04/2025 8.50 8.50 7.00 8.50 0
25/04/2025 8.50 8.50 7.00 8.50 0
24/04/2025 8.50 8.50 7.00 8.50 0
22/04/2025 8.50 8.50 7.00 8.50 30,000

One Delta - (ONE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z