livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

One Delta - (ONE) share price history


One Delta share priceONE share price tradesONE Fundamentals watchlistADD to watchlist
One Delta - (ONE) share price history
Date Open High Low Close Volume
28/03/2024 10.00 10.00 9.56 10.00 0
27/03/2024 10.00 10.00 9.56 10.00 0
26/03/2024 10.00 10.00 9.56 10.00 0
25/03/2024 10.00 10.00 9.56 10.00 0
22/03/2024 10.00 10.00 9.56 10.00 0
21/03/2024 10.00 10.00 9.56 10.00 0
20/03/2024 10.00 10.00 9.56 10.00 0
19/03/2024 10.00 10.00 9.56 10.00 0
18/03/2024 10.00 10.00 9.56 10.00 0
15/03/2024 10.00 10.00 9.56 10.00 87,500
14/03/2024 10.00 10.00 9.56 10.00 0
13/03/2024 10.00 10.00 9.56 10.00 87,500
12/03/2024 10.00 10.00 9.56 10.00 87,500
11/03/2024 10.00 10.00 9.56 10.00 87,500
08/03/2024 10.00 10.00 9.56 10.00 87,500
07/03/2024 10.00 10.90 10.00 10.00 0
06/03/2024 10.00 10.00 10.00 10.00 0
05/03/2024 10.00 10.90 10.00 10.00 0
04/03/2024 10.00 10.90 10.00 10.00 0
01/03/2024 10.00 10.90 10.00 10.00 0
29/02/2024 10.00 10.90 10.00 10.00 0
28/02/2024 10.00 10.90 10.00 10.00 0
27/02/2024 10.00 10.90 10.00 10.00 0
26/02/2024 10.00 10.90 10.00 10.00 0
23/02/2024 10.00 10.90 10.00 10.00 0
22/02/2024 10.00 10.90 10.00 10.00 0
21/02/2024 10.00 10.90 10.00 10.00 0
20/02/2024 10.00 10.90 10.00 10.00 0
19/02/2024 10.00 10.90 10.00 10.00 0
16/02/2024 10.00 10.90 10.00 10.00 0

One Delta - (ONE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z