livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Old Mutual Limited NPV (DI) - (OMU) share price history


Old Mutual Limited NPV (DI) share priceOMU share price tradesOMU Fundamentals watchlistADD to watchlist
Old Mutual Limited NPV (DI) - (OMU) share price history
Date Open High Low Close Volume
12/08/2022 60.40 60.40 59.51 60.00 151,036
11/08/2022 59.20 60.70 58.70 59.20 334,515
10/08/2022 57.40 58.60 56.70 57.40 365,209
09/08/2022 55.60 57.98 55.60 56.80 40,442
08/08/2022 56.50 57.50 56.40 57.00 139,077
05/08/2022 55.80 56.50 55.50 55.90 220,028
04/08/2022 56.30 56.30 54.90 55.10 345,942
03/08/2022 54.60 55.20 54.60 55.00 3,485,861
02/08/2022 56.00 56.00 54.20 54.50 442,959
01/08/2022 56.50 56.90 55.50 55.60 1,531,956
29/07/2022 57.50 57.50 55.80 56.30 2,379,715
28/07/2022 54.80 57.00 54.80 56.00 6,879,352
27/07/2022 56.70 57.00 56.10 57.00 136,214
26/07/2022 56.70 57.50 55.70 55.80 159,937
25/07/2022 55.80 56.79 55.50 55.90 106,588
22/07/2022 57.00 57.00 55.30 55.30 108,509
21/07/2022 55.30 56.80 54.00 56.80 252,082
20/07/2022 56.70 57.00 54.30 55.20 253,243
19/07/2022 56.60 56.70 55.90 56.60 168,856
18/07/2022 54.80 58.60 54.80 56.60 267,998
15/07/2022 55.40 57.20 55.30 57.20 156,943
14/07/2022 57.50 57.50 54.70 55.70 170,180
13/07/2022 57.80 58.30 56.50 57.10 209,943
12/07/2022 56.90 57.70 56.30 57.60 123,444
11/07/2022 55.80 57.40 55.80 56.80 243,873
08/07/2022 54.80 58.20 54.80 57.10 362,969
07/07/2022 54.20 55.50 53.80 55.40 137,828
06/07/2022 54.80 55.30 53.30 53.40 211,059
05/07/2022 57.00 57.20 54.30 54.60 282,101
04/07/2022 55.90 56.60 55.64 56.50 353,481

Old Mutual Limited NPV (DI) - (OMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts