livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Old Mutual Limited NPV (DI) - (OMU) share price history


Old Mutual Limited NPV (DI) share priceOMU share price tradesOMU Fundamentals watchlistADD to watchlist
Old Mutual Limited NPV (DI) - (OMU) share price history
Date Open High Low Close Volume
18/05/2022 62.70 63.80 62.30 62.30 231,245
17/05/2022 63.10 63.40 62.10 62.80 82,319
16/05/2022 60.50 62.80 60.50 61.90 158,748
13/05/2022 61.50 62.30 60.60 62.00 150,681
12/05/2022 59.80 60.84 58.90 60.20 234,138
11/05/2022 59.70 61.80 59.60 60.90 178,300
10/05/2022 58.40 60.90 58.40 60.10 330,317
09/05/2022 58.60 59.18 57.70 57.90 146,927
06/05/2022 60.90 60.90 57.00 59.00 968,891
05/05/2022 62.10 62.30 58.00 58.50 1,119,090
04/05/2022 62.10 62.10 60.80 61.40 224,359
03/05/2022 65.10 65.82 61.40 61.90 200,867
29/04/2022 63.00 64.40 62.40 63.90 278,835
28/04/2022 61.10 62.89 61.10 62.10 98,245
27/04/2022 61.40 81.04 60.00 60.90 132,928
26/04/2022 58.70 71.20 58.70 61.40 160,603
25/04/2022 59.00 61.30 59.00 60.30 362,949
22/04/2022 60.90 62.10 60.75 62.10 209,233
21/04/2022 61.90 62.20 61.00 62.20 431,083
20/04/2022 63.70 64.19 61.20 61.80 279,868
19/04/2022 64.10 65.29 62.80 63.90 450,336
14/04/2022 67.20 67.20 63.10 64.20 477,076
13/04/2022 71.40 71.50 68.60 69.80 1,110,547
12/04/2022 71.40 72.52 70.20 71.70 304,315
11/04/2022 73.60 73.68 69.90 71.60 203,357
08/04/2022 71.00 74.10 71.00 72.00 267,996
07/04/2022 73.30 74.05 70.20 70.30 266,648
06/04/2022 76.20 76.20 69.90 74.10 214,436
05/04/2022 72.40 73.20 71.60 72.00 202,415
04/04/2022 76.10 76.10 71.80 71.80 79,346

Old Mutual Limited NPV (DI) - (OMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts