livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Old Mutual Limited NPV (DI) - (OMU) share price history


Old Mutual Limited NPV (DI) share priceOMU share price tradesOMU Fundamentals watchlistADD to watchlist
Old Mutual Limited NPV (DI) - (OMU) share price history
Date Open High Low Close Volume
04/07/2025 50.40 50.64 50.12 50.20 29,317
03/07/2025 50.40 51.20 50.37 50.80 159,394
02/07/2025 50.60 51.25 49.90 50.20 159,656
01/07/2025 49.90 50.78 49.80 50.40 119,292
30/06/2025 48.90 49.90 48.87 49.40 100,810
27/06/2025 48.40 49.00 48.00 48.70 292,760
26/06/2025 49.20 49.20 48.30 48.30 121,623
25/06/2025 49.90 50.14 48.60 48.70 68,063
24/06/2025 49.60 50.00 48.16 49.80 48,406
23/06/2025 48.50 48.78 47.80 48.10 47,562
20/06/2025 49.00 49.34 48.60 48.60 124,283
19/06/2025 50.00 50.00 48.40 48.40 13,171
18/06/2025 50.60 50.60 48.10 48.60 110,806
17/06/2025 48.80 50.76 48.80 49.30 60,296
16/06/2025 50.20 50.20 49.63 50.00 164,904
13/06/2025 50.60 51.46 48.70 48.70 1,757,040
12/06/2025 50.80 51.42 50.40 51.40 622,055
11/06/2025 51.60 51.80 50.64 50.80 2,435,380
10/06/2025 48.90 51.29 48.90 51.00 143,335
09/06/2025 49.70 50.64 49.70 49.80 330,224
06/06/2025 49.00 50.02 48.80 49.70 145,056
05/06/2025 48.50 48.90 48.42 48.50 733,357
04/06/2025 48.60 49.10 48.30 48.80 542,115
03/06/2025 49.20 49.20 47.92 48.00 38,994
02/06/2025 48.10 49.30 47.79 49.30 63,713
30/05/2025 49.20 49.20 47.40 48.50 122,573
29/05/2025 48.30 49.63 47.20 47.20 146,831
28/05/2025 47.60 47.80 47.14 47.80 23,386
27/05/2025 46.90 47.78 46.70 47.00 152,326
23/05/2025 47.50 47.70 46.59 46.80 103,612

Old Mutual Limited NPV (DI) - (OMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z