livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Old Mutual Limited NPV (DI) - (OMU) share price history


Old Mutual Limited NPV (DI) share priceOMU share price tradesOMU Fundamentals watchlistADD to watchlist
Old Mutual Limited NPV (DI) - (OMU) share price history
Date Open High Low Close Volume
02/09/2025 57.40 57.80 55.80 56.40 572,554
01/09/2025 57.80 58.77 57.05 57.40 28,602
29/08/2025 58.40 58.80 57.80 57.80 386,800
28/08/2025 60.00 60.00 58.03 58.60 153,508
27/08/2025 58.40 59.18 58.20 58.20 85,167
26/08/2025 57.40 61.81 57.40 58.80 1,532,630
22/08/2025 53.80 56.60 53.80 55.80 289,347
21/08/2025 54.20 54.64 53.80 53.80 209,011
20/08/2025 53.40 54.00 53.17 53.60 125,766
19/08/2025 52.20 53.85 52.20 53.20 86,225
18/08/2025 53.00 53.96 53.00 53.00 152,755
15/08/2025 53.60 53.98 52.80 52.80 166,187
14/08/2025 53.20 53.40 52.41 53.40 130,068
13/08/2025 53.20 53.42 52.21 53.20 57,806
12/08/2025 52.00 52.40 51.94 52.20 95,108
11/08/2025 50.80 52.42 50.80 52.20 182,314
08/08/2025 51.20 52.00 51.00 51.60 36,613
07/08/2025 50.60 52.00 50.60 50.80 24,409
06/08/2025 52.00 52.40 51.34 52.00 65,713
05/08/2025 52.80 52.80 50.60 50.60 158,238
04/08/2025 51.60 52.80 51.60 52.40 83,775
01/08/2025 52.40 53.32 51.20 51.20 33,560
31/07/2025 53.60 53.98 52.80 52.80 64,063
30/07/2025 51.80 53.60 51.80 53.20 132,072
29/07/2025 53.20 53.40 52.63 52.80 71,160
28/07/2025 52.80 53.00 52.00 53.00 42,818
25/07/2025 52.00 52.60 52.00 52.40 152,256
24/07/2025 52.80 52.80 52.00 52.00 128,190
23/07/2025 52.40 52.96 52.04 52.40 36,215
22/07/2025 51.20 53.60 51.20 52.80 183,107

Old Mutual Limited NPV (DI) - (OMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z