livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Okyo Pharma Limited NPV - (OKYO) share price history


Okyo Pharma Limited NPV share priceOKYO share price tradesOKYO Fundamentals watchlistADD to watchlist
Okyo Pharma Limited NPV - (OKYO) share price history
Date Open High Low Close Volume
19/05/2023 1.85 1.98 1.40 1.40 356,506
18/05/2023 1.75 1.95 1.70 1.85 189,328
17/05/2023 2.05 2.05 1.83 2.05 52,829
16/05/2023 2.05 2.05 1.83 2.05 30,130
15/05/2023 2.05 2.18 1.83 2.05 172,505
12/05/2023 2.05 2.18 1.81 2.05 21,801
11/05/2023 2.10 2.30 1.92 2.05 86,404
10/05/2023 2.25 2.48 2.03 2.10 529,747
09/05/2023 2.00 2.72 1.79 2.40 1,839,477
05/05/2023 2.00 2.00 1.71 2.00 91,061
04/05/2023 2.00 2.00 1.70 2.00 480,248
03/05/2023 1.80 2.00 1.63 2.00 132,032
02/05/2023 1.80 1.96 1.65 1.80 611,398
28/04/2023 1.65 1.79 1.60 1.70 500,155
27/04/2023 1.65 1.65 1.60 1.65 15,825
26/04/2023 1.55 1.80 1.54 1.65 566,883
25/04/2023 1.55 1.79 1.50 1.55 401,273
24/04/2023 1.55 1.77 1.50 1.55 172,696
21/04/2023 1.55 1.74 1.50 1.55 259,716
20/04/2023 1.55 1.55 1.49 1.55 150,000
19/04/2023 1.55 1.79 1.44 1.55 410,598
18/04/2023 1.55 1.68 1.43 1.55 260,978
17/04/2023 1.55 1.78 1.40 1.55 16,322
14/04/2023 1.55 1.59 1.40 1.55 579,525
13/04/2023 1.55 1.55 1.46 1.55 2,800
12/04/2023 1.65 1.84 1.35 1.55 520,616
11/04/2023 1.75 1.90 1.62 1.80 1,373,647
06/04/2023 1.75 1.90 1.72 1.75 228,885
05/04/2023 1.75 1.89 1.71 1.75 282,449
04/04/2023 1.75 2.24 1.54 1.75 1,309,121

Okyo Pharma Limited NPV - (OKYO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z