livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oryx International Growth Fund Ltd. - (OIG) share price history


Oryx International Growth Fund Ltd. share priceOIG share price tradesOIG Fundamentals watchlistADD to watchlist
Oryx International Growth Fund Ltd. - (OIG) share price history
Date Open High Low Close Volume
29/08/2025 1,400.00 1,400.00 1,366.00 1,382.50 6,727
28/08/2025 1,385.65 1,385.65 1,365.00 1,382.50 6,652
27/08/2025 1,400.00 1,400.00 1,365.00 1,382.50 4,573
26/08/2025 1,389.77 1,389.77 1,365.35 1,382.50 2,944
22/08/2025 1,366.00 1,410.00 1,365.50 1,387.50 6,733
21/08/2025 1,387.50 1,410.00 1,365.00 1,387.50 74,934
20/08/2025 1,397.40 1,397.40 1,368.00 1,387.50 4,062
19/08/2025 1,370.00 1,397.85 1,370.00 1,387.50 4,607
18/08/2025 1,372.60 1,390.00 1,372.60 1,375.00 2,856
15/08/2025 1,388.70 1,390.00 1,360.00 1,360.00 11,024
14/08/2025 1,365.00 1,390.00 1,365.00 1,380.00 7,787
13/08/2025 1,374.45 1,410.00 1,372.50 1,380.00 5,785
12/08/2025 1,372.35 1,406.05 1,372.35 1,392.50 5,920
11/08/2025 1,374.85 1,405.00 1,365.00 1,373.40 9,789
08/08/2025 1,370.00 1,375.00 1,345.50 1,367.50 15,814
07/08/2025 1,340.50 1,370.00 1,330.00 1,330.00 10,911
06/08/2025 1,369.25 1,369.25 1,332.50 1,332.50 1,344
05/08/2025 1,366.00 1,370.00 1,295.00 1,332.50 14,852
04/08/2025 1,365.00 1,365.00 1,310.00 1,332.50 8,157
01/08/2025 1,330.00 1,370.00 1,322.01 1,332.50 45,511
31/07/2025 1,375.00 1,375.00 1,320.00 1,342.50 30,472
30/07/2025 1,330.00 1,330.00 1,317.50 1,317.50 11,661
29/07/2025 1,364.40 1,375.00 1,295.00 1,335.00 18,944
28/07/2025 1,368.40 1,368.40 1,326.00 1,335.00 7,921
25/07/2025 1,373.80 1,374.20 1,325.00 1,335.00 31,575
24/07/2025 1,335.00 1,387.43 1,275.00 1,335.00 4,824
23/07/2025 1,363.83 1,367.63 1,315.40 1,322.50 3,482
22/07/2025 1,296.00 1,363.50 1,270.00 1,320.00 22,028
21/07/2025 1,308.60 1,350.00 1,281.60 1,307.50 42,919
18/07/2025 1,295.00 1,320.00 1,282.50 1,282.50 14,358

Oryx International Growth Fund Ltd. - (OIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z