livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oakley Capital Investments Ltd. (DI) - (OCI) share price history


Oakley Capital Investments Ltd. (DI) share priceOCI share price tradesOCI Fundamentals watchlistADD to watchlist
Oakley Capital Investments Ltd. (DI) - (OCI) share price history
Date Open High Low Close Volume
01/09/2025 558.44 561.50 558.00 560.00 52,916
29/08/2025 562.00 562.00 556.00 558.00 545,638
28/08/2025 546.00 568.00 546.00 558.00 798,341
27/08/2025 554.44 556.00 546.00 548.00 139,797
26/08/2025 561.20 561.20 550.94 556.00 74,342
22/08/2025 555.41 560.00 554.00 554.00 117,802
21/08/2025 554.40 558.18 554.00 556.00 96,730
20/08/2025 559.44 562.00 552.00 556.00 477,618
19/08/2025 561.00 561.00 558.00 560.00 51,204
18/08/2025 560.15 564.00 556.08 562.00 52,483
15/08/2025 560.00 564.00 560.00 560.00 36,665
14/08/2025 564.00 564.00 555.50 560.00 290,988
13/08/2025 562.00 562.00 556.00 562.00 193,855
12/08/2025 562.00 562.00 556.00 560.00 63,486
11/08/2025 564.00 564.00 556.00 560.00 56,079
08/08/2025 560.90 562.00 556.00 556.00 137,190
07/08/2025 564.00 564.00 542.00 556.00 68,375
06/08/2025 564.00 564.00 558.00 558.00 37,327
05/08/2025 556.39 563.80 556.39 560.00 361,168
04/08/2025 552.50 557.80 552.00 554.00 104,836
01/08/2025 550.30 558.00 546.00 552.00 152,152
31/07/2025 551.24 554.00 549.20 552.00 68,764
30/07/2025 552.00 553.60 541.68 550.00 531,859
29/07/2025 538.34 539.00 536.00 539.00 124,881
28/07/2025 538.45 541.39 536.00 539.00 295,851
25/07/2025 536.50 540.00 536.00 539.00 24,591
24/07/2025 542.00 542.00 538.00 538.00 53,832
23/07/2025 541.00 541.00 536.00 538.00 528,023
22/07/2025 531.94 541.00 530.02 539.00 72,476
21/07/2025 524.08 531.00 522.00 529.00 174,142

Oakley Capital Investments Ltd. (DI) - (OCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z