livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oakley Capital Investments Ltd. (DI) - (OCI) share price history


Oakley Capital Investments Ltd. (DI) share priceOCI share price tradesOCI Fundamentals watchlistADD to watchlist
Oakley Capital Investments Ltd. (DI) - (OCI) share price history
Date Open High Low Close Volume
24/05/2022 399.50 399.50 399.50 399.50 114,803
23/05/2022 394.00 394.00 394.00 394.00 157,545
20/05/2022 402.00 402.00 402.00 402.00 751,694
19/05/2022 397.00 397.00 397.00 397.00 321,652
18/05/2022 408.50 408.50 408.50 408.50 251,112
17/05/2022 409.50 412.00 406.00 412.00 252,813
16/05/2022 405.00 405.00 405.00 405.00 296,820
13/05/2022 415.00 415.00 415.00 415.00 124,308
12/05/2022 410.00 410.00 410.00 410.00 142,184
11/05/2022 422.00 422.00 422.00 422.00 107,918
10/05/2022 418.00 423.00 418.00 423.00 162,063
09/05/2022 417.00 417.00 417.00 417.00 239,903
06/05/2022 438.00 438.00 426.50 428.00 211,388
05/05/2022 430.25 450.00 430.25 450.00 376,802
04/05/2022 430.80 430.80 428.00 430.00 169,937
03/05/2022 432.50 435.00 430.00 430.00 337,893
29/04/2022 432.00 432.00 430.00 432.00 564,843
28/04/2022 433.00 433.00 433.00 433.00 132,344
27/04/2022 436.00 442.00 436.00 442.00 135,571
26/04/2022 420.00 420.00 420.00 420.00 55,766
25/04/2022 416.00 416.00 415.00 416.00 141,133
22/04/2022 419.00 419.00 419.00 419.00 105,470
21/04/2022 411.50 412.00 409.00 412.00 281,845
20/04/2022 411.50 411.50 411.50 411.50 136,995
19/04/2022 407.00 407.00 407.00 407.00 146,658
14/04/2022 417.00 417.00 416.00 417.00 299,200
13/04/2022 417.00 417.00 416.00 417.00 255,883
12/04/2022 416.00 416.00 416.00 416.00 83,311
11/04/2022 419.00 420.00 416.00 416.00 153,587
08/04/2022 419.00 422.52 415.00 419.00 123,581

Oakley Capital Investments Ltd. (DI) - (OCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts