livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oakley Capital Investments Ltd. (DI) - (OCI) share price history


Oakley Capital Investments Ltd. (DI) share priceOCI share price tradesOCI Fundamentals watchlistADD to watchlist
Oakley Capital Investments Ltd. (DI) - (OCI) share price history
Date Open High Low Close Volume
16/09/2025 559.93 570.00 559.93 570.00 96,305
15/09/2025 565.38 566.00 558.00 562.00 165,252
12/09/2025 570.00 570.00 560.00 562.00 124,843
11/09/2025 566.00 570.26 562.00 562.00 297,732
10/09/2025 570.00 572.00 564.00 568.00 141,889
09/09/2025 570.00 576.00 568.00 570.00 49,238
08/09/2025 568.00 572.00 565.63 570.00 95,102
05/09/2025 567.57 570.00 564.79 570.00 275,899
04/09/2025 556.00 580.00 556.00 564.00 536,671
03/09/2025 556.00 560.00 554.00 560.00 57,141
02/09/2025 556.00 562.00 550.00 560.00 115,118
01/09/2025 558.44 561.50 558.00 560.00 52,916
29/08/2025 562.00 562.00 556.00 558.00 545,638
28/08/2025 546.00 568.00 546.00 558.00 798,341
27/08/2025 554.44 556.00 546.00 548.00 139,797
26/08/2025 561.20 561.20 550.94 556.00 74,342
22/08/2025 555.41 560.00 554.00 554.00 117,802
21/08/2025 554.40 558.18 554.00 556.00 96,730
20/08/2025 559.44 562.00 552.00 556.00 477,618
19/08/2025 561.00 561.00 558.00 560.00 51,204
18/08/2025 560.15 564.00 556.08 562.00 52,483
15/08/2025 560.00 564.00 560.00 560.00 36,665
14/08/2025 564.00 564.00 555.50 560.00 290,988
13/08/2025 562.00 562.00 556.00 562.00 193,855
12/08/2025 562.00 562.00 556.00 560.00 63,486
11/08/2025 564.00 564.00 556.00 560.00 56,079
08/08/2025 560.90 562.00 556.00 556.00 137,190
07/08/2025 564.00 564.00 542.00 556.00 68,375
06/08/2025 564.00 564.00 558.00 558.00 37,327
05/08/2025 556.39 563.80 556.39 560.00 361,168

Oakley Capital Investments Ltd. (DI) - (OCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z