livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oakley Capital Investments Ltd. (DI) - (OCI) share price history


Oakley Capital Investments Ltd. (DI) share priceOCI share price tradesOCI Fundamentals watchlistADD to watchlist
Oakley Capital Investments Ltd. (DI) - (OCI) share price history
Date Open High Low Close Volume
30/06/2025 500.00 524.00 500.00 510.00 2,310,707
27/06/2025 499.45 499.98 498.00 498.00 73,469
26/06/2025 499.00 500.00 498.25 499.00 521,383
25/06/2025 498.00 500.00 498.00 499.00 1,818,955
24/06/2025 498.10 499.48 498.00 498.00 40,343
23/06/2025 498.06 500.00 498.06 500.00 213,419
20/06/2025 497.50 500.00 497.50 498.05 55,559
19/06/2025 496.17 498.00 496.00 496.29 71,046
18/06/2025 496.61 498.85 496.00 496.00 1,366,854
17/06/2025 497.50 498.88 496.40 498.00 127,260
16/06/2025 498.00 500.00 496.50 497.00 222,622
13/06/2025 500.00 500.00 500.00 500.00 151,425
12/06/2025 497.00 497.00 497.00 497.00 117,223
11/06/2025 500.00 500.00 500.00 500.00 84,269
10/06/2025 493.00 493.98 492.17 493.00 54,169
09/06/2025 493.00 494.00 492.00 494.00 630,413
06/06/2025 492.10 493.08 491.50 492.50 262,157
05/06/2025 492.60 492.60 491.24 492.00 67,617
04/06/2025 489.50 495.00 489.00 495.00 146,714
03/06/2025 488.00 490.00 487.26 489.50 225,164
02/06/2025 488.00 488.00 486.30 488.00 160,798
30/05/2025 487.98 488.00 486.00 488.00 455,397
29/05/2025 485.00 487.00 485.00 486.50 104,301
28/05/2025 486.00 487.00 485.00 485.00 116,099
27/05/2025 485.00 487.25 485.00 485.00 205,532
23/05/2025 485.00 486.66 485.00 486.00 220,857
22/05/2025 487.25 487.25 485.00 486.00 624,124
21/05/2025 485.00 487.22 485.00 485.00 388,367
20/05/2025 485.00 486.50 485.00 486.50 209,678
19/05/2025 485.00 486.50 485.00 486.50 234,747

Oakley Capital Investments Ltd. (DI) - (OCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z