livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oakley Capital Investments Ltd. (DI) - (OCI) share price history


Oakley Capital Investments Ltd. (DI) share priceOCI share price tradesOCI Fundamentals watchlistADD to watchlist
Oakley Capital Investments Ltd. (DI) - (OCI) share price history
Date Open High Low Close Volume
10/08/2022 413.00 413.00 411.00 413.00 267,937
09/08/2022 417.50 419.00 408.00 417.00 267,734
08/08/2022 417.00 417.00 417.00 417.00 252,780
05/08/2022 410.50 410.50 410.50 410.50 2,597,407
04/08/2022 406.00 406.00 406.00 406.00 56,769
03/08/2022 413.00 413.00 409.00 410.00 390,775
02/08/2022 415.00 415.00 415.00 415.00 458,498
01/08/2022 420.00 420.00 420.00 420.00 61,008
29/07/2022 430.00 430.00 430.00 430.00 171,532
28/07/2022 429.00 429.00 429.00 429.00 82,692
27/07/2022 427.50 427.50 427.50 427.50 287,364
26/07/2022 400.50 400.50 400.50 400.50 45,491
25/07/2022 396.00 396.00 396.00 396.00 55,947
22/07/2022 387.00 387.00 387.00 387.00 893,481
21/07/2022 386.00 386.00 386.00 386.00 151,117
20/07/2022 387.00 387.00 387.00 387.00 190,401
19/07/2022 393.50 393.50 393.50 393.50 22,727
18/07/2022 394.50 394.50 394.50 394.50 80,422
15/07/2022 393.50 393.50 393.50 393.50 92,735
14/07/2022 395.50 399.00 394.00 396.50 443,174
13/07/2022 395.50 395.50 395.50 395.50 109,284
12/07/2022 394.00 394.00 394.00 394.00 80,396
11/07/2022 396.00 396.00 396.00 396.00 117,676
08/07/2022 397.00 397.00 397.00 397.00 129,655
07/07/2022 390.00 390.00 390.00 390.00 87,417
06/07/2022 377.00 380.00 377.00 380.00 87,336
05/07/2022 379.00 379.00 375.00 376.50 169,912
04/07/2022 381.50 383.00 378.00 380.00 146,563
01/07/2022 380.00 380.00 380.00 380.00 243,134
30/06/2022 385.00 385.00 385.00 385.00 167,097

Oakley Capital Investments Ltd. (DI) - (OCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts