Historical Share Prices

Northern Investors Co - (NRI) share price history

Northern Investors Co - (NRI) share price history
Date	Open	High	Low	Close	Volume
30/01/2018	228.00	228.00	217.75	223.00	4,592
29/01/2018	217.75	228.60	217.75	223.00	5,597
25/01/2018	217.75	223.00	217.75	223.00	1,179
24/01/2018	225.00	225.00	217.75	223.00	114,815
23/01/2018	217.00	221.00	217.00	221.00	367
22/01/2018	225.00	225.00	200.00	221.00	6,775
18/01/2018	225.00	225.00	217.25	217.25	4,711
17/01/2018	225.00	225.00	217.25	221.00	2,771
16/01/2018	217.00	221.00	217.00	221.00	115
15/01/2018	221.00	221.00	217.00	221.00	4,001
12/01/2018	221.00	222.67	217.00	221.00	6,838
11/01/2018	221.00	221.00	216.50	221.00	28
10/01/2018	221.00	221.00	221.00	221.00	0
09/01/2018	221.00	221.00	221.00	221.00	0
08/01/2018	221.00	222.67	216.50	221.00	3,075
05/01/2018	221.00	221.00	221.00	221.00	0
04/01/2018	221.00	222.67	216.50	221.00	284
03/01/2018	221.00	221.00	216.50	221.00	29
02/01/2018	221.00	222.67	216.00	221.00	5,000
01/01/2018	220.50	220.50	220.50	220.50	0
29/12/2017	220.50	220.50	220.50	220.50	0
28/12/2017	220.50	222.00	216.45	220.50	4,571
27/12/2017	220.50	221.40	220.50	220.50	9,191
26/12/2017	220.50	221.40	220.50	220.50	0
25/12/2017	220.50	221.40	220.50	220.50	0
22/12/2017	220.50	221.40	220.50	220.50	0
21/12/2017	220.50	221.40	216.00	220.50	12,445
20/12/2017	220.50	222.00	217.00	220.50	928
19/12/2017	220.50	220.50	216.00	220.50	490
18/12/2017	219.00	220.50	218.00	220.50	9,075

More NRI Historic Data >>

Northern Investors Co - (NRI) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Northern Investors Co - (NRI) share price history

Northern Investors Co - (NRI) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices