| NB Global Floating Rate Income Fund Ltd USD - (NBLU) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/05/2020 |
0.75 |
0.75 |
0.75 |
0.75 |
1,562 |
01/05/2020 |
0.75 |
0.75 |
0.75 |
0.75 |
12,000 |
30/04/2020 |
0.75 |
0.75 |
0.75 |
0.75 |
555,726 |
29/04/2020 |
0.76 |
0.76 |
0.76 |
0.76 |
1,560 |
28/04/2020 |
0.76 |
0.76 |
0.75 |
0.76 |
28,000 |
27/04/2020 |
0.77 |
0.77 |
0.77 |
0.77 |
0 |
24/04/2020 |
0.77 |
0.77 |
0.76 |
0.76 |
58,020 |
23/04/2020 |
0.76 |
0.76 |
0.76 |
0.76 |
0 |
22/04/2020 |
0.76 |
0.76 |
0.76 |
0.76 |
0 |
21/04/2020 |
0.77 |
0.77 |
0.75 |
0.76 |
29,880 |
20/04/2020 |
0.77 |
0.77 |
0.77 |
0.77 |
0 |
17/04/2020 |
0.77 |
0.77 |
0.76 |
0.77 |
153,918 |
16/04/2020 |
0.74 |
0.74 |
0.74 |
0.74 |
71,325 |
15/04/2020 |
0.75 |
0.75 |
0.73 |
0.74 |
125,729 |
14/04/2020 |
0.74 |
0.76 |
0.74 |
0.76 |
52,466 |
09/04/2020 |
0.71 |
0.73 |
0.71 |
0.73 |
32,340 |
08/04/2020 |
0.68 |
0.70 |
0.68 |
0.70 |
126,310 |
03/04/2020 |
0.68 |
0.70 |
0.68 |
0.70 |
87,830 |
02/04/2020 |
0.66 |
0.68 |
0.66 |
0.67 |
180,043 |
01/04/2020 |
0.67 |
0.67 |
0.65 |
0.67 |
201,006 |
31/03/2020 |
0.69 |
0.70 |
0.68 |
0.70 |
62,000 |
30/03/2020 |
0.63 |
0.67 |
0.63 |
0.67 |
91,088 |
27/03/2020 |
0.62 |
0.64 |
0.62 |
0.62 |
59,378 |
26/03/2020 |
0.58 |
0.58 |
0.58 |
0.58 |
50,000 |
25/03/2020 |
0.56 |
0.59 |
0.56 |
0.59 |
186,547 |
24/03/2020 |
0.52 |
0.55 |
0.52 |
0.55 |
96,400 |
23/03/2020 |
0.49 |
0.50 |
0.48 |
0.50 |
143,343 |
20/03/2020 |
0.58 |
0.58 |
0.49 |
0.50 |
528,000 |
19/03/2020 |
0.50 |
0.52 |
0.50 |
0.52 |
1,350 |
18/03/2020 |
0.59 |
0.59 |
0.52 |
0.53 |
173,726 |
NB Global Floating Rate Income Fund Ltd USD - (NBLU) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
NBLU share price
