livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) share price history


NB Distressed Debt Investment Fund Limited Ext Shs share priceNBDX share price tradesNBDX Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) share price history
Date Open High Low Close Volume
25/05/2022 0.61 0.61 0.59 0.61 2,544
24/05/2022 0.61 0.61 0.59 0.61 5,543
23/05/2022 0.61 0.61 0.61 0.61 0
20/05/2022 0.61 0.61 0.61 0.61 0
19/05/2022 0.61 0.61 0.61 0.61 0
18/05/2022 0.61 0.61 0.59 0.61 5,293
17/05/2022 0.61 0.61 0.61 0.61 0
16/05/2022 0.61 0.61 0.59 0.61 10,077
13/05/2022 0.61 0.61 0.61 0.61 0
12/05/2022 0.61 0.61 0.59 0.61 12,702
11/05/2022 0.61 0.61 0.61 0.61 0
10/05/2022 0.61 0.61 0.61 0.61 0
09/05/2022 0.61 0.61 0.61 0.61 0
06/05/2022 0.61 0.61 0.61 0.61 0
05/05/2022 0.61 0.61 0.61 0.61 0
04/05/2022 0.61 0.61 0.61 0.61 0
03/05/2022 0.61 0.61 0.59 0.61 16,984
29/04/2022 0.61 0.61 0.61 0.61 0
28/04/2022 0.61 0.61 0.61 0.61 0
27/04/2022 0.59 0.61 0.59 0.61 1,778
26/04/2022 0.61 0.61 0.59 0.61 1,466
25/04/2022 0.59 0.61 0.59 0.61 6,047
22/04/2022 0.61 0.61 0.61 0.61 0
21/04/2022 0.61 0.61 0.61 0.61 0
20/04/2022 0.61 0.61 0.59 0.61 25,000
19/04/2022 0.61 0.61 0.61 0.61 0
14/04/2022 0.61 0.61 0.61 0.61 0
13/04/2022 0.61 0.61 0.61 0.61 0
12/04/2022 0.61 0.61 0.59 0.61 18,894
11/04/2022 0.61 0.61 0.59 0.61 2,202

NB Distressed Debt Investment Fund Limited Ext Shs - (NBDX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts