livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history


NB Distressed Debt Investment Fund Limited Red Ord share priceNBDG share price tradesNBDG Fundamentals watchlistADD to watchlist
NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) share price history
Date Open High Low Close Volume
31/10/2024 30.00 30.00 30.00 30.00 4,520
30/10/2024 28.50 28.50 28.50 28.50 0
29/10/2024 28.50 28.50 28.50 28.50 8,459
28/10/2024 28.50 28.50 28.50 28.50 300
25/10/2024 28.50 28.50 28.50 28.50 0
24/10/2024 28.50 28.50 28.50 28.50 1,000
23/10/2024 28.50 28.50 28.50 28.50 500
22/10/2024 28.50 28.50 28.50 28.50 1
21/10/2024 28.50 28.50 27.00 28.50 2,427
18/10/2024 28.50 28.50 28.50 28.50 0
17/10/2024 28.50 28.50 28.50 28.50 0
16/10/2024 29.00 29.00 27.00 29.00 5,704
15/10/2024 29.00 29.00 29.00 29.00 0
14/10/2024 29.00 29.00 29.00 29.00 0
11/10/2024 29.00 29.00 29.00 29.00 0
10/10/2024 29.00 29.00 29.00 29.00 0
09/10/2024 29.00 29.00 29.00 29.00 0
08/10/2024 29.00 29.00 29.00 29.00 0
07/10/2024 29.00 29.00 29.00 29.00 0
04/10/2024 29.00 29.00 29.00 29.00 0
03/10/2024 29.00 29.00 29.00 29.00 0
02/10/2024 29.00 29.00 29.00 29.00 8,395
01/10/2024 29.00 29.00 29.00 29.00 0
30/09/2024 29.00 29.00 29.00 29.00 0
27/09/2024 29.00 29.00 29.00 29.00 0
26/09/2024 29.00 29.00 29.00 29.00 0
25/09/2024 29.00 29.00 29.00 29.00 0
24/09/2024 29.00 29.00 29.00 29.00 0
23/09/2024 29.00 29.00 29.00 29.00 0
20/09/2024 29.00 29.00 27.00 29.00 2,130

NB Distressed Debt Investment Fund Limited Red Ord - (NBDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z