livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marwyn Value Investors Limited Realisation Shs - (MVIR) share price history


Marwyn Value Investors Limited Realisation Shs share priceMVIR share price tradesMVIR Fundamentals watchlistADD to watchlist
Marwyn Value Investors Limited Realisation Shs - (MVIR) share price history
Date Open High Low Close Volume
19/05/2022 202.50 230.00 202.50 202.50 0
18/05/2022 202.50 230.00 202.50 202.50 0
17/05/2022 202.50 230.00 202.50 202.50 0
16/05/2022 202.50 230.00 202.50 202.50 0
13/05/2022 202.50 230.00 202.50 202.50 0
12/05/2022 202.50 230.00 202.50 202.50 0
11/05/2022 202.50 230.00 202.50 202.50 0
10/05/2022 202.50 230.00 202.50 202.50 0
09/05/2022 202.50 230.00 202.50 202.50 0
06/05/2022 202.50 230.00 202.50 202.50 0
05/05/2022 202.50 230.00 202.50 202.50 0
04/05/2022 202.50 230.00 202.50 202.50 0
03/05/2022 202.50 230.00 202.50 202.50 0
29/04/2022 202.50 230.00 202.50 202.50 0
28/04/2022 202.50 230.00 202.50 202.50 0
27/04/2022 202.50 230.00 202.50 202.50 0
26/04/2022 202.50 230.00 202.50 202.50 0
25/04/2022 202.50 230.00 202.50 202.50 0
22/04/2022 202.50 230.00 202.50 202.50 0
21/04/2022 202.50 230.00 202.50 202.50 0
20/04/2022 202.50 230.00 202.50 202.50 0
19/04/2022 202.50 230.00 202.50 202.50 0
14/04/2022 202.50 230.00 202.50 202.50 0
13/04/2022 202.50 230.00 202.50 202.50 0
12/04/2022 202.50 230.00 202.50 202.50 0
11/04/2022 202.50 230.00 202.50 202.50 0
08/04/2022 202.50 230.00 202.50 202.50 0
07/04/2022 202.50 230.00 202.50 202.50 0
06/04/2022 202.50 230.00 202.50 202.50 0
05/04/2022 230.00 230.00 230.00 230.00 0

Marwyn Value Investors Limited Realisation Shs - (MVIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts