Historical Share Prices

Marwyn Value Investors Limited - (MVI) share price history

Marwyn Value Investors Limited - (MVI) share price history
Date	Open	High	Low	Close	Volume
20/02/2025	103.50	106.00	103.16	104.00	41,415
19/02/2025	103.50	104.50	103.50	103.50	11,000
18/02/2025	104.10	104.10	103.50	103.50	25,622
17/02/2025	104.50	105.00	104.10	104.50	1,571
14/02/2025	102.44	103.50	102.44	103.50	24,821
13/02/2025	101.00	101.00	101.00	101.00	0
12/02/2025	101.00	102.00	101.00	101.00	18,561
11/02/2025	100.50	100.50	100.50	100.50	13,700
10/02/2025	100.50	100.50	100.50	100.50	23,360
07/02/2025	98.00	98.00	98.00	98.00	57,872
06/02/2025	98.50	98.75	97.62	98.00	4,483
05/02/2025	100.00	101.00	100.00	100.00	41,000
04/02/2025	100.00	100.86	100.00	100.00	10,839
03/02/2025	100.00	100.86	99.62	100.00	30,349
31/01/2025	100.00	100.86	99.62	100.00	30,349
30/01/2025	100.00	100.00	100.00	100.00	0
29/01/2025	100.00	100.85	100.00	100.00	2,750
28/01/2025	100.00	100.85	100.00	100.00	1,961
27/01/2025	100.00	100.89	100.00	100.00	54,459
24/01/2025	100.00	100.00	99.52	100.00	19,497
23/01/2025	100.00	100.00	99.52	100.00	19,497
22/01/2025	100.00	100.44	100.00	100.00	3,000
21/01/2025	100.00	100.44	100.00	100.00	3,000
20/01/2025	100.00	100.59	99.04	100.00	16,823
17/01/2025	100.00	100.59	100.00	100.00	5,964
16/01/2025	100.00	100.65	100.00	100.00	2,861
15/01/2025	99.50	100.75	99.50	99.50	40,887
14/01/2025	99.00	99.90	99.00	99.00	25,202
13/01/2025	99.00	99.00	97.33	99.00	2,379
10/01/2025	99.50	99.55	99.00	99.00	5,000

More MVI Historic Data >>

Marwyn Value Investors Limited - (MVI) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Marwyn Value Investors Limited - (MVI) share price history

Marwyn Value Investors Limited - (MVI) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices