Historical Share Prices

Mulberry Group - (MUL) share price history

Mulberry Group - (MUL) share price history
Date	Open	High	Low	Close	Volume
23/11/2023	168.90	168.90	161.00	165.00	1,234
22/11/2023	165.00	168.90	161.00	165.00	1,234
21/11/2023	165.00	165.00	161.00	165.00	1,673
20/11/2023	165.00	165.00	161.00	165.00	9,230
17/11/2023	165.00	165.20	161.00	165.00	8,658
16/11/2023	165.40	165.40	164.80	165.00	6,209
15/11/2023	165.48	165.48	160.00	165.00	11,928
14/11/2023	165.00	165.89	160.50	165.00	6,005
13/11/2023	165.00	168.80	160.60	165.00	1,169
10/11/2023	165.89	165.89	165.00	165.00	113
09/11/2023	165.89	165.89	165.00	165.00	113
08/11/2023	165.00	166.70	165.00	165.00	10,666
07/11/2023	165.00	166.78	160.50	162.00	321
06/11/2023	166.90	166.90	160.00	165.00	3,123
03/11/2023	165.00	168.20	165.00	165.00	10,355
02/11/2023	165.00	168.49	165.00	165.00	2,392
01/11/2023	172.50	175.00	165.00	165.00	1,265
31/10/2023	175.00	178.40	170.00	175.00	2,501
30/10/2023	175.00	175.00	175.00	175.00	399
27/10/2023	175.00	178.90	171.21	175.00	80
26/10/2023	182.46	182.46	170.00	179.00	5,913
25/10/2023	183.00	192.62	172.21	185.00	1,404
24/10/2023	185.00	185.00	185.00	185.00	50
23/10/2023	185.00	185.00	185.00	185.00	50
20/10/2023	190.00	196.00	172.21	185.00	1,499
19/10/2023	200.00	204.00	176.00	176.00	521
18/10/2023	195.00	195.00	182.00	195.00	251
17/10/2023	195.00	204.60	181.00	195.00	369
16/10/2023	195.00	195.00	187.20	195.00	2,851
13/10/2023	200.00	200.00	187.20	200.00	820

Mulberry Group - (MUL) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Mulberry Group - (MUL) share price history

Mulberry Group - (MUL) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices