Historical Share Prices

MBL Group - (MUBL) share price history

MBL Group - (MUBL) share price history
Date	Open	High	Low	Close	Volume
16/05/2018	7.25	7.25	7.25	7.25	0
15/05/2018	7.25	7.25	7.25	7.25	0
14/05/2018	7.25	7.25	7.25	7.25	666
11/05/2018	7.25	7.25	7.25	7.25	0
10/05/2018	7.25	7.25	7.25	7.25	0
09/05/2018	7.25	7.25	7.25	7.25	0
08/05/2018	7.25	7.25	7.25	7.25	0
04/05/2018	7.25	7.25	7.25	7.25	0
03/05/2018	7.38	7.38	7.25	7.25	30,257
02/05/2018	7.38	7.38	7.00	7.38	166
01/05/2018	7.38	7.38	7.38	7.38	0
30/04/2018	7.38	7.38	7.38	7.38	0
27/04/2018	7.38	7.38	7.38	7.38	0
26/04/2018	7.38	7.38	7.38	7.38	0
25/04/2018	7.38	7.38	7.38	7.38	0
24/04/2018	7.38	7.38	7.38	7.38	0
23/04/2018	7.38	7.38	7.38	7.38	4,120
20/04/2018	7.38	7.38	7.38	7.38	0
19/04/2018	7.38	7.38	7.38	7.38	0
18/04/2018	7.38	7.38	7.38	7.38	0
17/04/2018	7.38	7.38	7.38	7.38	0
16/04/2018	7.38	7.38	7.38	7.38	0
13/04/2018	7.38	7.38	7.38	7.38	0
12/04/2018	7.38	7.38	7.38	7.38	666
11/04/2018	7.38	7.38	7.38	7.38	0
10/04/2018	7.38	7.38	7.38	7.38	0
09/04/2018	7.00	7.38	7.00	7.38	433,755
06/04/2018	7.50	7.50	7.50	7.50	10,000
05/04/2018	7.50	7.50	7.50	7.50	0
04/04/2018	7.50	7.50	7.50	7.50	0

More MUBL Historic Data >>

MBL Group - (MUBL) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

MBL Group - (MUBL) share price history

MBL Group - (MUBL) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices