livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mereo Biopharma Group - (MPH) share price history


Mereo Biopharma Group share priceMPH share price tradesMPH Fundamentals watchlistADD to watchlist
Mereo Biopharma Group - (MPH) share price history
Date Open High Low Close Volume
17/12/2020 26.20 26.20 26.00 26.20 49,264
16/12/2020 25.35 27.00 25.00 27.00 311,831
15/12/2020 27.00 27.50 25.36 27.00 66,261
14/12/2020 27.00 27.00 25.00 27.00 120,866
11/12/2020 29.00 29.00 27.00 29.00 14,536
10/12/2020 30.00 30.00 29.00 29.50 4,803
09/12/2020 31.00 31.00 30.00 31.00 45,301
08/12/2020 31.15 31.15 31.00 31.15 42,002
07/12/2020 31.50 31.50 30.50 31.50 44,671
04/12/2020 33.70 33.70 33.00 33.50 65,041
03/12/2020 33.70 33.70 33.70 33.70 11,164
02/12/2020 33.50 34.49 33.50 34.00 42,371
01/12/2020 32.34 33.99 32.34 33.00 28,207
30/11/2020 33.00 33.70 31.00 32.50 459,635
27/11/2020 33.00 33.99 32.50 33.00 25,960
26/11/2020 32.66 34.00 32.00 34.00 85,838
25/11/2020 32.66 32.66 32.66 32.66 1,767
24/11/2020 32.65 32.66 32.65 32.66 7,648
23/11/2020 33.50 35.00 32.00 33.50 158,833
20/11/2020 32.50 34.00 32.21 33.00 168,121
19/11/2020 32.75 32.80 32.75 32.75 519
18/11/2020 32.10 32.10 32.00 32.10 1,756
17/11/2020 31.79 32.50 31.79 32.50 64,560
16/11/2020 31.20 33.00 31.20 32.00 82,756
13/11/2020 32.00 33.70 31.30 32.00 165,633
12/11/2020 31.50 31.75 30.35 31.50 72,199
11/11/2020 26.00 32.75 26.00 31.50 531,434
10/11/2020 34.00 34.98 33.00 34.00 29,517
09/11/2020 36.00 36.00 34.00 35.50 15,823
06/11/2020 36.00 36.00 36.00 36.00 25

Mereo Biopharma Group - (MPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts