livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moss Bros Group - (MOSB) share price history


Moss Bros Group share priceMOSB share price tradesMOSB Fundamentals watchlistADD to watchlist
Moss Bros Group - (MOSB) share price history
Date Open High Low Close Volume
09/06/2020 21.60 22.80 21.60 21.60 23,862
08/06/2020 21.60 22.20 21.60 21.90 13,617
05/06/2020 22.80 22.80 21.60 22.00 63,139
04/06/2020 21.40 22.58 21.40 22.20 3,063
03/06/2020 22.80 22.80 21.60 21.80 20,933
02/06/2020 19.60 19.60 19.60 19.60 228
01/06/2020 21.40 22.00 21.40 21.90 41,217
29/05/2020 21.60 22.00 21.60 21.80 4,285
28/05/2020 22.00 22.00 21.60 21.70 216,368
27/05/2020 22.00 22.00 21.40 21.80 335,596
26/05/2020 21.00 22.00 21.00 21.70 1,051,963
22/05/2020 19.10 19.10 19.10 19.10 112
21/05/2020 20.00 21.00 19.01 20.05 69,027
20/05/2020 18.47 19.89 17.60 19.45 380,491
19/05/2020 16.10 17.82 16.10 17.00 3,857
18/05/2020 17.90 17.90 17.90 17.90 5,752
15/05/2020 17.40 17.40 16.10 16.75 3,040
14/05/2020 17.80 17.80 16.60 16.70 32,315
13/05/2020 17.50 17.50 16.81 17.16 11,654
12/05/2020 17.70 17.90 16.60 17.55 20,650
11/05/2020 17.80 17.80 16.60 17.20 2,269
07/05/2020 17.50 17.50 17.05 17.05 17,963
06/05/2020 16.10 17.50 16.10 16.80 19,575
05/05/2020 17.40 17.40 16.75 16.75 35,150
04/05/2020 17.50 17.50 16.00 16.80 4,769
01/05/2020 18.40 18.40 16.64 16.80 146,278
30/04/2020 16.50 18.25 16.50 17.45 34,287
29/04/2020 17.40 17.40 17.40 17.40 2,231,916
28/04/2020 16.90 16.90 16.90 16.90 1,522
27/04/2020 16.90 19.00 16.20 17.55 62,130

Moss Bros Group - (MOSB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts