livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Streams - (MOS) share price history


Mobile Streams share priceMOS share price tradesMOS Fundamentals watchlistADD to watchlist
Mobile Streams - (MOS) share price history
Date Open High Low Close Volume
21/03/2025 0.52 0.53 0.50 0.51 12,495,603
20/03/2025 0.51 0.52 0.49 0.52 17,196,095
19/03/2025 0.50 0.51 0.48 0.51 14,107,962
18/03/2025 0.50 0.50 0.48 0.50 8,277,513
17/03/2025 0.49 0.51 0.48 0.50 12,221,653
14/03/2025 0.49 0.51 0.48 0.49 16,842,594
13/03/2025 0.49 0.50 0.48 0.49 7,334,258
12/03/2025 0.50 0.51 0.47 0.49 21,363,415
11/03/2025 0.51 0.51 0.48 0.50 23,809,866
10/03/2025 0.49 0.52 0.49 0.51 9,359,742
07/03/2025 0.48 0.51 0.47 0.49 12,812,027
06/03/2025 0.48 0.49 0.46 0.48 14,202,129
05/03/2025 0.49 0.49 0.46 0.48 14,783,880
04/03/2025 0.50 0.51 0.49 0.50 10,375,392
03/03/2025 0.50 0.51 0.49 0.50 12,778,945
28/02/2025 0.51 0.51 0.49 0.50 45,282,409
27/02/2025 0.51 0.52 0.50 0.51 5,631,718
26/02/2025 0.49 0.51 0.48 0.51 47,616,240
25/02/2025 0.49 0.50 0.47 0.49 13,323,266
24/02/2025 0.49 0.50 0.47 0.49 16,167,559
21/02/2025 0.49 0.53 0.47 0.49 78,881,246
20/02/2025 0.48 0.50 0.46 0.49 24,329,172
19/02/2025 0.45 0.49 0.45 0.49 22,175,836
18/02/2025 0.45 0.46 0.44 0.45 19,620,377
17/02/2025 0.44 0.46 0.43 0.45 22,773,002
14/02/2025 0.44 0.44 0.42 0.44 3,427,904
13/02/2025 0.44 0.46 0.43 0.44 10,218,384
12/02/2025 0.43 0.46 0.42 0.44 25,663,292
11/02/2025 0.43 0.45 0.41 0.43 22,509,633
10/02/2025 0.44 0.44 0.41 0.43 20,514,865

Mobile Streams - (MOS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z