livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Menzies(John) - (MNZS) share price history


Menzies(John) share priceMNZS share price tradesMNZS Fundamentals watchlistADD to watchlist
Menzies(John) - (MNZS) share price history
Date Open High Low Close Volume
24/03/2022 564.00 572.00 559.00 567.00 364,611
23/03/2022 545.00 563.00 538.00 563.00 708,426
22/03/2022 522.00 545.00 516.00 545.00 854,666
21/03/2022 550.00 564.26 533.00 534.00 271,843
18/03/2022 545.00 546.00 511.70 546.00 668,018
17/03/2022 543.00 555.00 517.00 550.00 240,080
16/03/2022 515.00 526.00 505.00 526.00 423,677
15/03/2022 503.00 529.00 503.00 512.00 327,778
14/03/2022 505.00 526.00 505.00 526.00 330,614
11/03/2022 538.00 538.00 502.00 518.00 235,691
10/03/2022 540.00 541.59 507.00 515.00 474,291
09/03/2022 508.00 528.00 490.00 528.00 5,744,345
08/03/2022 515.00 532.00 477.50 488.00 915,603
07/03/2022 550.00 550.00 461.31 508.00 1,778,148
04/03/2022 558.00 568.72 551.00 564.00 1,535,018
03/03/2022 562.00 574.00 560.00 565.00 1,461,232
02/03/2022 560.00 582.00 549.52 567.00 1,263,478
01/03/2022 564.00 575.00 560.00 568.00 1,006,198
28/02/2022 567.00 576.00 555.00 563.00 1,306,496
25/02/2022 577.00 605.00 561.00 576.00 18,798,353
24/02/2022 581.00 582.00 572.00 576.00 2,356,752
23/02/2022 581.00 586.00 579.00 584.00 1,132,706
22/02/2022 576.00 584.00 575.00 583.00 2,734,373
21/02/2022 590.00 593.64 560.00 580.00 6,690,786
18/02/2022 581.00 591.16 579.00 583.00 2,144,251
17/02/2022 468.00 599.00 464.50 584.00 6,372,877
16/02/2022 462.00 477.00 458.00 468.00 1,015,985
15/02/2022 461.50 485.00 461.50 477.00 1,571,217
14/02/2022 465.50 472.00 449.13 465.00 1,049,770
11/02/2022 472.00 492.00 460.50 482.00 800,525

Menzies(John) - (MNZS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z