livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Schiehallion Fund Limited NPV - (MNTN) share price history


The Schiehallion Fund Limited NPV share priceMNTN share price tradesMNTN Fundamentals watchlistADD to watchlist
The Schiehallion Fund Limited NPV - (MNTN) share price history
Date Open High Low Close Volume
02/05/2024 0.91 0.94 0.91 0.94 293,049
01/05/2024 0.96 0.96 0.91 0.92 333,969
30/04/2024 0.96 0.96 0.91 0.94 729,311
29/04/2024 0.93 0.97 0.91 0.91 87,817
26/04/2024 0.97 0.97 0.91 0.94 72,811
25/04/2024 0.91 0.96 0.90 0.93 425,804
24/04/2024 0.92 0.96 0.91 0.96 137,011
23/04/2024 0.88 0.96 0.88 0.96 109,367
22/04/2024 0.87 0.93 0.87 0.93 691,998
19/04/2024 0.90 0.93 0.86 0.89 243,579
18/04/2024 0.88 0.95 0.88 0.91 299,992
17/04/2024 0.89 0.95 0.88 0.91 421,924
16/04/2024 0.92 0.95 0.90 0.92 510,979
15/04/2024 0.94 0.96 0.92 0.94 878,911
12/04/2024 0.96 0.96 0.94 0.94 297,047
11/04/2024 0.93 0.95 0.88 0.93 377,925
10/04/2024 0.86 0.94 0.86 0.91 720,101
09/04/2024 0.82 0.86 0.78 0.84 572,450
08/04/2024 0.78 0.83 0.76 0.80 304,033
05/04/2024 0.81 0.81 0.78 0.78 452,294
04/04/2024 0.77 0.81 0.75 0.79 334,092
03/04/2024 0.78 0.82 0.76 0.79 625,690
02/04/2024 0.79 0.82 0.78 0.80 845,879
28/03/2024 0.79 0.83 0.79 0.81 593,471
27/03/2024 0.85 0.85 0.78 0.81 479,305
26/03/2024 0.84 0.86 0.81 0.84 501,886
25/03/2024 0.84 0.85 0.83 0.85 194,559
22/03/2024 0.85 0.86 0.78 0.85 1,120,210
21/03/2024 0.82 0.85 0.78 0.80 666,269
20/03/2024 0.76 0.81 0.76 0.79 722,813

The Schiehallion Fund Limited NPV - (MNTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z