livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobeus Income & Growth 4 Vct - (MIG4) share price history


Mobeus Income & Growth 4 Vct share priceMIG4 share price tradesMIG4 Fundamentals watchlistADD to watchlist
Mobeus Income & Growth 4 Vct - (MIG4) share price history
Date Open High Low Close Volume
18/05/2022 98.00 99.00 98.00 98.00 1,998
17/05/2022 98.00 98.00 98.00 98.00 0
16/05/2022 98.00 98.00 98.00 98.00 0
13/05/2022 98.00 99.00 98.00 98.00 2,006
12/05/2022 94.00 95.00 94.00 94.00 1,047
11/05/2022 94.00 94.00 94.00 94.00 0
10/05/2022 94.00 94.00 94.00 94.00 0
09/05/2022 94.00 94.00 94.00 94.00 0
06/05/2022 94.00 94.00 94.00 94.00 0
05/05/2022 94.00 94.00 94.00 94.00 0
04/05/2022 94.00 94.00 94.00 94.00 0
03/05/2022 94.00 95.00 92.50 94.00 1,700
29/04/2022 95.00 95.00 94.00 94.00 2,105
28/04/2022 92.50 94.00 92.50 94.00 11,782
27/04/2022 92.50 94.00 92.50 94.00 51
26/04/2022 94.50 94.50 94.50 94.50 0
25/04/2022 94.50 94.50 94.50 94.50 0
22/04/2022 94.50 94.50 94.50 94.50 0
21/04/2022 94.50 94.50 93.00 94.50 3,330
20/04/2022 94.50 94.50 93.00 94.50 1,390
19/04/2022 94.50 94.50 94.50 94.50 0
14/04/2022 94.50 94.50 94.50 94.50 0
13/04/2022 94.50 94.50 93.33 94.50 78,029
12/04/2022 94.50 94.50 94.50 94.50 0
11/04/2022 94.50 94.50 94.50 94.50 0
08/04/2022 94.50 96.00 94.50 94.50 2,068
07/04/2022 94.50 94.50 94.50 94.50 0
06/04/2022 94.50 96.00 94.50 94.50 1,000
05/04/2022 94.50 94.50 94.50 94.50 0
04/04/2022 94.50 94.50 94.50 94.50 0

Mobeus Income & Growth 4 Vct - (MIG4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts