livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Medica Group - (MGP) share price history


Medica Group share priceMGP share price tradesMGP Fundamentals watchlistADD to watchlist
Medica Group - (MGP) share price history
Date Open High Low Close Volume
23/02/2023 162.00 162.00 159.05 160.00 173,725
22/02/2023 158.00 160.05 158.00 158.50 33,759
21/02/2023 158.50 160.50 158.50 158.50 103,423
20/02/2023 156.00 161.00 155.05 161.00 356,264
17/02/2023 155.00 156.00 154.50 156.00 72,928
16/02/2023 157.00 157.85 153.00 154.00 508,274
15/02/2023 158.00 158.40 155.50 155.50 33,122
14/02/2023 157.50 160.00 157.00 157.00 51,373
13/02/2023 160.00 162.50 156.50 158.00 63,326
10/02/2023 161.00 163.00 158.18 163.00 51,456
09/02/2023 161.00 162.50 160.00 161.00 29,615
08/02/2023 160.50 162.06 160.50 161.00 6,883
07/02/2023 163.00 163.00 162.20 162.50 36,026
06/02/2023 163.50 164.20 161.00 163.00 67,416
03/02/2023 164.00 165.10 163.50 163.50 32,980
02/02/2023 165.00 166.00 164.00 165.50 441,767
01/02/2023 165.00 166.90 165.00 165.00 15,492
31/01/2023 167.00 167.00 165.00 165.00 47,156
30/01/2023 165.00 169.50 163.10 165.50 230,928
27/01/2023 164.00 165.00 161.60 164.50 81,121
26/01/2023 160.00 164.00 159.32 164.00 1,026,282
25/01/2023 160.00 161.00 157.43 159.50 137,983
24/01/2023 162.00 164.00 156.69 160.00 224,138
23/01/2023 165.00 165.00 160.32 162.50 96,855
20/01/2023 165.00 165.15 162.00 164.00 212,453
19/01/2023 165.00 165.75 164.11 164.50 67,082
18/01/2023 158.00 168.00 157.50 164.00 252,976
17/01/2023 148.00 162.50 147.78 159.50 138,064
16/01/2023 140.00 147.50 136.55 144.00 544,459
13/01/2023 142.50 142.50 139.28 140.50 45,519

Medica Group - (MGP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z