livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth 4 VCT - (MAV4) share price history


Maven Income & Growth 4 VCT share priceMAV4 share price tradesMAV4 Fundamentals watchlistADD to watchlist
Maven Income & Growth 4 VCT - (MAV4) share price history
Date Open High Low Close Volume
19/02/2024 59.00 59.00 59.00 59.00 0
16/02/2024 59.00 59.00 59.00 59.00 0
15/02/2024 59.00 59.00 59.00 59.00 0
14/02/2024 59.00 59.00 59.00 59.00 0
13/02/2024 58.00 59.00 58.00 59.00 22,038
12/02/2024 58.00 59.00 58.00 59.00 8,854
09/02/2024 59.00 59.00 59.00 59.00 0
08/02/2024 59.00 59.00 59.00 59.00 0
07/02/2024 58.00 59.00 58.00 59.00 2,652
06/02/2024 58.00 59.00 58.00 59.00 23,672
05/02/2024 59.00 59.00 59.00 59.00 0
02/02/2024 58.00 59.00 58.00 59.00 5,918
01/02/2024 59.00 59.00 59.00 59.00 0
31/01/2024 59.00 59.00 59.00 59.00 0
30/01/2024 58.00 59.00 58.00 59.00 9,224
29/01/2024 59.00 59.00 59.00 59.00 0
26/01/2024 58.00 59.00 58.00 59.00 13,045
25/01/2024 59.00 59.00 59.00 59.00 0
24/01/2024 59.00 59.00 59.00 59.00 0
23/01/2024 59.00 59.00 59.00 59.00 0
22/01/2024 59.00 59.00 59.00 59.00 0
19/01/2024 59.00 59.00 59.00 59.00 0
18/01/2024 59.00 59.00 59.00 59.00 0
17/01/2024 58.00 60.00 58.00 59.00 9,626
16/01/2024 58.00 60.00 58.00 59.00 5
15/01/2024 59.00 61.00 59.00 60.00 1,632
12/01/2024 59.00 60.00 59.00 60.00 19,404
11/01/2024 61.00 61.00 60.00 60.00 2
10/01/2024 59.00 60.00 59.00 60.00 10,896
09/01/2024 60.00 60.00 60.00 60.00 0

Maven Income & Growth 4 VCT - (MAV4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z