livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Maven Income & Growth 4 VCT - (MAV4) share price history


Maven Income & Growth 4 VCT share priceMAV4 share price tradesMAV4 Fundamentals watchlistADD to watchlist
Maven Income & Growth 4 VCT - (MAV4) share price history
Date Open High Low Close Volume
31/10/2024 57.00 57.00 57.00 57.00 0
30/10/2024 57.00 57.00 57.00 57.00 0
29/10/2024 57.00 58.00 57.00 57.00 3
28/10/2024 57.00 57.00 57.00 57.00 0
25/10/2024 57.00 57.00 57.00 57.00 0
24/10/2024 57.00 57.00 57.00 57.00 0
23/10/2024 57.00 57.00 57.00 57.00 0
22/10/2024 57.00 57.00 57.00 57.00 0
21/10/2024 56.00 57.00 56.00 57.00 1,518
18/10/2024 58.00 58.00 57.00 57.00 36
17/10/2024 56.00 57.00 56.00 57.00 5,620
16/10/2024 57.00 57.00 57.00 57.00 0
15/10/2024 57.00 57.00 57.00 57.00 0
14/10/2024 57.00 57.00 57.00 57.00 0
11/10/2024 57.00 57.00 57.00 57.00 0
10/10/2024 56.00 57.00 56.00 57.00 3,148
09/10/2024 56.00 57.00 56.00 57.00 2,384
08/10/2024 57.00 57.00 57.00 57.00 0
07/10/2024 56.00 57.00 56.00 57.00 948
04/10/2024 57.00 57.00 57.00 57.00 0
03/10/2024 57.00 57.00 57.00 57.00 0
02/10/2024 56.00 57.00 56.00 57.00 1,122
01/10/2024 57.00 57.00 57.00 57.00 0
30/09/2024 57.00 57.00 57.00 57.00 0
27/09/2024 57.00 57.00 57.00 57.00 0
26/09/2024 57.00 57.00 57.00 57.00 0
25/09/2024 57.00 57.00 57.00 57.00 0
24/09/2024 57.00 57.00 57.00 57.00 0
23/09/2024 57.00 57.00 57.00 57.00 12,650
20/09/2024 57.00 57.00 57.00 57.00 0

Maven Income & Growth 4 VCT - (MAV4) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z