livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
30/06/2025 42.45 42.45 41.50 41.75 736,693
27/06/2025 41.20 42.10 41.20 42.10 628,573
26/06/2025 41.70 42.05 41.00 41.00 1,065,020
25/06/2025 42.50 42.50 41.22 41.75 286,327
24/06/2025 41.05 42.25 41.05 41.65 605,044
23/06/2025 41.40 42.40 41.05 41.15 1,002,071
20/06/2025 39.85 41.95 39.85 41.35 1,134,712
19/06/2025 41.45 41.72 40.95 41.00 571,176
18/06/2025 41.35 41.40 40.86 41.20 401,087
17/06/2025 41.65 41.69 41.00 41.00 364,933
16/06/2025 40.25 41.51 40.15 41.25 517,826
13/06/2025 42.20 42.26 39.90 40.45 819,047
12/06/2025 41.50 42.20 40.89 41.65 856,964
11/06/2025 42.25 42.26 41.70 41.70 607,156
10/06/2025 41.50 42.45 41.46 42.00 1,203,516
09/06/2025 41.50 42.21 40.90 41.50 956,796
06/06/2025 42.05 42.11 41.00 41.35 298,310
05/06/2025 40.00 42.04 40.00 41.50 1,339,112
04/06/2025 40.70 40.95 40.27 40.75 788,586
03/06/2025 41.80 41.80 40.30 40.35 722,789
02/06/2025 41.00 42.14 41.00 41.35 533,817
30/05/2025 42.50 42.50 41.64 42.00 661,898
29/05/2025 42.05 42.40 41.15 42.15 928,608
28/05/2025 41.35 41.40 40.93 41.10 866,504
27/05/2025 41.00 41.45 40.70 41.45 619,375
23/05/2025 41.50 41.50 39.80 40.15 672,140
22/05/2025 40.75 41.84 40.30 40.80 434,008
21/05/2025 41.10 42.05 40.60 40.60 908,858
20/05/2025 40.50 41.45 40.50 41.25 800,449
19/05/2025 40.10 40.90 39.50 40.50 540,478

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z