livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
17/09/2025 38.15 39.04 38.15 38.75 992,874
16/09/2025 38.50 39.00 38.14 38.40 748,270
15/09/2025 37.20 39.22 37.20 39.15 1,629,934
12/09/2025 38.00 38.50 37.40 37.85 933,597
11/09/2025 36.20 37.95 36.06 37.80 2,298,618
10/09/2025 36.10 36.85 35.88 36.15 1,394,632
09/09/2025 37.10 37.10 36.10 36.10 774,475
08/09/2025 37.95 37.95 36.90 37.10 617,083
05/09/2025 37.10 37.71 36.83 37.30 314,722
04/09/2025 37.25 37.53 36.90 37.50 456,456
03/09/2025 36.95 37.25 36.65 37.15 599,521
02/09/2025 38.05 38.25 36.70 36.70 1,086,795
01/09/2025 39.00 39.00 37.85 37.85 660,218
29/08/2025 37.90 38.80 37.18 38.50 3,602,834
28/08/2025 38.00 39.06 37.85 37.85 840,849
27/08/2025 38.90 39.05 38.25 38.80 616,565
26/08/2025 40.00 40.00 38.10 38.75 1,056,411
22/08/2025 38.05 39.48 38.05 39.45 712,049
21/08/2025 39.00 39.45 38.60 38.90 491,153
20/08/2025 39.05 39.52 38.40 39.10 1,192,436
19/08/2025 39.05 39.80 39.05 39.55 513,932
18/08/2025 39.35 40.05 38.65 39.20 804,158
15/08/2025 39.00 40.27 39.00 39.35 532,644
14/08/2025 40.50 40.50 39.50 39.50 1,184,863
13/08/2025 40.05 41.10 40.05 40.50 1,650,706
12/08/2025 40.00 41.00 40.00 40.45 846,800
11/08/2025 41.10 41.10 40.30 40.30 785,020
08/08/2025 41.85 41.85 40.45 40.70 1,058,164
07/08/2025 41.95 41.98 41.05 41.35 659,706
06/08/2025 41.75 41.95 41.20 41.75 1,192,075

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z