livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
01/09/2025 39.00 39.00 37.85 37.85 660,218
29/08/2025 37.90 38.80 37.18 38.50 3,602,834
28/08/2025 38.00 39.06 37.85 37.85 840,849
27/08/2025 38.90 39.05 38.25 38.80 616,565
26/08/2025 40.00 40.00 38.10 38.75 1,056,411
22/08/2025 38.05 39.48 38.05 39.45 712,049
21/08/2025 39.00 39.45 38.60 38.90 491,153
20/08/2025 39.05 39.52 38.40 39.10 1,192,436
19/08/2025 39.05 39.80 39.05 39.55 513,932
18/08/2025 39.35 40.05 38.65 39.20 804,158
15/08/2025 39.00 40.27 39.00 39.35 532,644
14/08/2025 40.50 40.50 39.50 39.50 1,184,863
13/08/2025 40.05 41.10 40.05 40.50 1,650,706
12/08/2025 40.00 41.00 40.00 40.45 846,800
11/08/2025 41.10 41.10 40.30 40.30 785,020
08/08/2025 41.85 41.85 40.45 40.70 1,058,164
07/08/2025 41.95 41.98 41.05 41.35 659,706
06/08/2025 41.75 41.95 41.20 41.75 1,192,075
05/08/2025 43.85 43.85 41.60 42.00 1,126,854
04/08/2025 43.50 43.50 41.69 42.10 2,045,180
01/08/2025 44.00 44.00 41.37 41.80 748,386
31/07/2025 42.15 43.10 42.15 42.85 984,536
30/07/2025 42.95 43.27 41.75 42.75 1,203,556
29/07/2025 43.25 43.49 42.54 43.00 1,143,611
28/07/2025 43.30 44.40 43.25 43.25 1,122,264
25/07/2025 42.00 43.35 42.00 42.95 1,025,150
24/07/2025 41.50 43.43 41.50 42.10 1,741,334
23/07/2025 44.00 44.00 42.45 43.25 1,602,102
22/07/2025 43.00 44.05 41.60 42.95 2,641,936
21/07/2025 44.00 44.46 43.89 44.00 407,243

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z