livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marston's - (MARS) share price history


Marston's share priceMARS share price tradesMARS Fundamentals watchlistADD to watchlist
Marston's - (MARS) share price history
Date Open High Low Close Volume
12/08/2022 47.28 48.90 46.59 48.22 1,532,746
11/08/2022 46.36 48.57 46.36 47.10 488,462
10/08/2022 45.00 47.76 44.68 47.56 1,070,836
09/08/2022 48.00 48.00 45.58 45.76 498,045
08/08/2022 49.00 49.00 45.90 46.90 1,579,286
05/08/2022 47.98 48.07 44.76 47.00 718,355
04/08/2022 49.64 49.64 46.48 46.80 421,641
03/08/2022 46.00 48.84 46.00 47.40 719,752
02/08/2022 47.84 48.56 47.00 47.70 429,113
01/08/2022 49.20 49.46 48.02 49.08 482,819
29/07/2022 48.10 49.24 47.23 47.74 549,811
28/07/2022 47.94 48.84 47.21 47.78 487,128
27/07/2022 45.18 49.08 44.92 48.68 1,132,140
26/07/2022 45.44 48.52 45.44 47.00 599,085
25/07/2022 46.80 48.50 46.70 47.70 737,205
22/07/2022 46.84 49.96 46.40 46.80 695,644
21/07/2022 50.50 50.80 46.64 46.98 741,205
20/07/2022 47.60 48.09 46.50 47.32 373,424
19/07/2022 46.26 47.94 45.17 47.18 517,146
18/07/2022 45.94 47.20 45.77 46.78 993,650
15/07/2022 47.00 47.00 44.26 45.52 565,261
14/07/2022 47.64 47.64 44.82 45.00 757,568
13/07/2022 49.08 49.92 44.48 45.48 1,032,380
12/07/2022 44.94 47.00 44.28 47.00 917,136
11/07/2022 47.08 47.08 44.62 45.64 894,314
08/07/2022 45.24 46.02 43.00 45.50 2,239,513
07/07/2022 45.14 47.68 44.76 46.66 1,671,597
06/07/2022 47.20 48.22 46.14 46.14 1,055,459
05/07/2022 49.12 49.58 46.83 47.00 887,072
04/07/2022 50.00 51.56 48.90 48.94 632,457

Marston's - (MARS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts