livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Life Settlement Assets - (LSAB) share price history


Life Settlement Assets share priceLSAB share price tradesLSAB Fundamentals watchlistADD to watchlist
Life Settlement Assets - (LSAB) share price history
Date Open High Low Close Volume
02/06/2021 0.80 0.80 0.80 0.80 0
01/06/2021 0.80 0.80 0.80 0.80 0
28/05/2021 0.80 0.80 0.80 0.80 0
27/05/2021 0.80 0.80 0.80 0.80 0
26/05/2021 0.55 0.55 0.50 0.55 0
25/05/2021 0.55 0.55 0.50 0.55 0
24/05/2021 0.55 0.55 0.50 0.55 0
21/05/2021 0.55 0.55 0.50 0.55 0
20/05/2021 0.55 0.55 0.50 0.55 0
19/05/2021 0.55 0.55 0.50 0.55 0
18/05/2021 0.55 0.55 0.50 0.55 0
17/05/2021 0.55 0.55 0.50 0.55 0
14/05/2021 0.55 0.55 0.50 0.55 0
13/05/2021 0.55 0.55 0.50 0.55 0
12/05/2021 0.55 0.55 0.50 0.55 0
11/05/2021 0.55 0.55 0.50 0.55 54,745
10/05/2021 0.55 0.55 0.50 0.55 54,745
07/05/2021 0.55 0.55 0.50 0.55 54,745
06/05/2021 0.55 0.55 0.50 0.55 54,745
05/05/2021 0.55 0.55 0.50 0.55 54,745
04/05/2021 0.71 0.95 0.47 0.71 84,000
30/04/2021 0.85 0.95 0.47 0.71 84,000
29/04/2021 0.52 0.52 0.52 0.52 0
28/04/2021 0.52 0.52 0.52 0.52 0
27/04/2021 0.52 0.52 0.52 0.52 0
26/04/2021 0.52 0.52 0.52 0.52 0
23/04/2021 0.52 0.52 0.52 0.52 0
22/04/2021 0.52 0.52 0.52 0.52 0
21/04/2021 0.52 0.52 0.52 0.52 0
20/04/2021 0.52 0.52 0.52 0.52 0

Life Settlement Assets - (LSAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts