livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Laird - (LRD) share price history


Laird share priceLRD share price tradesLRD Fundamentals watchlistADD to watchlist
Laird - (LRD) share price history
Date Open High Low Close Volume
09/07/2018 199.89 199.89 199.89 199.89 0
06/07/2018 199.89 199.89 199.89 199.89 0
05/07/2018 199.89 199.89 199.89 199.89 0
04/07/2018 199.89 199.89 199.89 199.89 0
03/07/2018 199.89 199.89 199.89 199.89 0
02/07/2018 199.89 199.89 199.89 199.89 0
29/06/2018 199.90 199.90 199.90 199.90 0
28/06/2018 199.70 200.05 199.70 199.90 8,229,910
27/06/2018 199.60 199.90 199.60 199.70 3,501,911
26/06/2018 199.60 199.80 199.50 199.60 26,262,231
25/06/2018 199.80 199.80 197.00 199.70 26,955,246
22/06/2018 199.70 199.90 199.70 199.90 630,741
21/06/2018 199.90 200.00 199.70 199.70 572,679
20/06/2018 200.00 200.00 199.60 199.80 1,658,247
19/06/2018 199.20 199.90 199.08 199.60 1,814,602
18/06/2018 200.00 200.00 199.70 199.70 514,457
15/06/2018 199.70 200.00 199.60 200.00 13,776,420
14/06/2018 199.00 200.05 196.88 199.50 2,723,017
13/06/2018 200.40 200.40 199.20 199.50 15,315,440
12/06/2018 199.50 199.60 199.20 199.50 687,830
11/06/2018 199.90 199.90 199.30 199.50 30,094,148
08/06/2018 199.70 200.20 199.40 199.50 713,752
07/06/2018 199.20 200.80 199.20 199.80 485,503
06/06/2018 199.50 199.70 199.30 199.40 923,297
05/06/2018 199.50 199.60 198.30 199.40 2,114,646
04/06/2018 199.50 199.90 199.00 199.30 671,970
30/05/2018 201.00 201.00 198.70 198.70 1,092,145
25/05/2018 199.50 199.50 198.60 199.30 1,780,182
24/05/2018 198.00 199.00 197.90 198.80 6,109,054
23/05/2018 198.80 198.80 192.80 198.00 3,080,958

Laird - (LRD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z