livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lekoil Ltd (DI) - (LEK) share price history


Lekoil Ltd (DI) share priceLEK share price tradesLEK Fundamentals watchlistADD to watchlist
Lekoil Ltd (DI) - (LEK) share price history
Date Open High Low Close Volume
04/01/2022 0.95 0.95 0.95 0.95 0
31/12/2021 0.95 0.95 0.95 0.95 0
30/12/2021 0.95 0.95 0.95 0.95 0
29/12/2021 0.95 0.95 0.95 0.95 0
24/12/2021 0.95 0.95 0.95 0.95 0
23/12/2021 0.95 0.95 0.95 0.95 0
22/12/2021 0.95 0.95 0.95 0.95 0
21/12/2021 0.95 0.95 0.95 0.95 0
20/12/2021 0.95 0.95 0.95 0.95 0
17/12/2021 0.95 0.95 0.95 0.95 0
16/12/2021 0.95 0.95 0.95 0.95 0
15/12/2021 0.95 0.95 0.95 0.95 0
14/12/2021 0.95 0.95 0.95 0.95 0
13/12/2021 0.95 0.95 0.95 0.95 0
10/12/2021 0.95 0.95 0.95 0.95 0
09/12/2021 0.95 0.95 0.95 0.95 0
08/12/2021 0.95 0.95 0.95 0.95 0
07/12/2021 0.95 0.95 0.95 0.95 0
06/12/2021 0.95 0.95 0.95 0.95 0
03/12/2021 0.95 0.95 0.95 0.95 0
02/12/2021 0.95 0.95 0.95 0.95 0
01/12/2021 0.95 0.95 0.95 0.95 0
30/11/2021 0.95 0.95 0.95 0.95 0
29/11/2021 0.95 0.95 0.95 0.95 0
26/11/2021 0.95 0.95 0.95 0.95 0
25/11/2021 0.95 0.95 0.95 0.95 0
24/11/2021 0.95 0.95 0.95 0.95 0
23/11/2021 0.95 0.95 0.95 0.95 0
22/11/2021 0.95 0.95 0.95 0.95 0
19/11/2021 0.95 0.95 0.95 0.95 0

Lekoil Ltd (DI) - (LEK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts