livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lamprell - (LAM) share price history


Lamprell share priceLAM share price tradesLAM Fundamentals watchlistADD to watchlist
Lamprell - (LAM) share price history
Date Open High Low Close Volume
01/04/2022 28.30 28.84 28.20 28.60 77,388
31/03/2022 29.00 29.00 28.15 29.00 80,422
30/03/2022 29.95 30.08 28.35 28.50 530,155
29/03/2022 30.05 30.05 27.99 28.00 1,053,882
28/03/2022 31.50 31.50 29.95 29.95 196,720
25/03/2022 31.00 31.34 30.95 31.00 138,917
24/03/2022 32.50 32.50 31.00 31.25 170,449
23/03/2022 31.55 32.25 31.55 31.55 44,642
22/03/2022 30.50 34.27 30.50 31.70 821,278
21/03/2022 32.00 32.00 30.20 30.20 210,250
18/03/2022 32.70 32.70 31.40 31.40 458,467
17/03/2022 32.05 34.44 32.05 32.05 104,074
16/03/2022 34.05 34.05 32.05 32.65 96,855
15/03/2022 34.10 34.33 33.19 33.55 41,868
14/03/2022 34.85 34.85 34.30 34.80 349,088
11/03/2022 34.50 34.90 34.25 34.90 404,458
10/03/2022 34.00 34.55 33.80 34.55 314,758
09/03/2022 34.00 34.55 32.97 34.55 1,019,906
08/03/2022 33.00 33.89 32.00 32.63 92,363
07/03/2022 32.20 34.00 31.84 34.00 141,896
04/03/2022 33.40 34.32 31.71 33.20 115,055
03/03/2022 34.50 34.88 33.60 34.50 29,802
02/03/2022 35.00 35.00 33.23 35.00 90,734
01/03/2022 33.20 34.45 33.20 34.08 213,819
28/02/2022 33.20 34.95 32.64 34.50 132,210
25/02/2022 33.60 34.63 33.00 33.60 154,824
24/02/2022 34.80 34.80 32.50 34.40 273,177
23/02/2022 36.10 36.10 34.55 34.55 206,274
22/02/2022 36.80 36.81 35.78 36.00 331,863
21/02/2022 39.00 39.40 35.74 37.00 363,650

Lamprell - (LAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts