livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lamprell - (LAM) share price history


Lamprell share priceLAM share price tradesLAM Fundamentals watchlistADD to watchlist
Lamprell - (LAM) share price history
Date Open High Low Close Volume
20/05/2022 27.00 27.00 26.42 26.70 72,609
19/05/2022 27.10 27.35 26.33 26.80 123,435
18/05/2022 27.10 27.66 26.50 27.20 55,595
17/05/2022 26.30 26.69 26.30 26.30 238
16/05/2022 27.40 27.40 26.60 26.95 16,288
13/05/2022 27.00 27.86 27.00 27.50 131,244
12/05/2022 26.50 27.86 26.50 26.50 6,993
11/05/2022 28.40 28.40 26.80 27.00 20,217
10/05/2022 27.90 28.70 26.60 27.75 271,475
09/05/2022 27.10 27.51 26.50 27.10 203,939
06/05/2022 26.80 27.92 26.80 26.80 44,198
05/05/2022 26.70 28.73 26.70 28.05 63,670
04/05/2022 27.50 28.64 27.37 28.30 22,035
03/05/2022 27.50 28.00 26.94 27.30 120,445
29/04/2022 26.80 26.80 26.80 26.80 3,447
28/04/2022 27.30 27.71 26.60 26.60 441,350
27/04/2022 26.90 27.99 26.80 27.20 254,627
26/04/2022 27.85 27.85 27.50 27.85 10,871
25/04/2022 27.90 28.90 27.88 28.45 154,930
22/04/2022 27.40 27.80 27.01 27.65 82,963
21/04/2022 27.00 27.90 26.90 27.30 438,807
20/04/2022 27.00 28.31 27.00 27.60 797,411
19/04/2022 27.40 28.70 27.40 27.90 303,059
14/04/2022 27.00 27.40 26.99 27.40 139,384
13/04/2022 25.90 26.96 25.65 26.60 59,086
12/04/2022 25.90 26.33 25.80 25.90 150,080
11/04/2022 24.80 26.50 24.80 24.80 1,011,539
08/04/2022 25.20 26.50 24.36 25.00 365,390
07/04/2022 26.00 26.33 25.20 26.05 172,080
06/04/2022 26.00 27.17 25.20 25.20 172,227

Lamprell - (LAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts