livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lamprell - (LAM) share price history


Lamprell share priceLAM share price tradesLAM Fundamentals watchlistADD to watchlist
Lamprell - (LAM) share price history
Date Open High Low Close Volume
27/06/2022 5.96 6.60 5.35 6.24 22,961,537
24/06/2022 10.00 10.00 3.90 5.80 101,259,994
23/06/2022 23.40 23.40 22.10 22.10 238,032
22/06/2022 23.40 24.38 23.34 24.00 100,140
21/06/2022 25.10 25.10 23.00 23.60 1,279,245
20/06/2022 26.50 26.70 25.60 25.75 223,473
17/06/2022 26.00 26.32 26.00 26.00 19,513
16/06/2022 27.40 27.50 26.60 26.90 177,866
15/06/2022 26.50 27.09 26.50 26.50 76,292
14/06/2022 25.20 27.50 25.20 27.50 61,818
13/06/2022 25.90 25.90 25.62 25.90 15,862
10/06/2022 26.00 26.86 26.00 26.55 3,852
09/06/2022 25.26 26.45 25.26 26.45 150,352
08/06/2022 25.11 25.60 25.11 25.60 84,593
07/06/2022 25.10 26.16 25.10 26.00 8,259
06/06/2022 25.00 25.24 25.00 25.00 12,148
01/06/2022 26.30 26.40 25.24 25.65 25,313
31/05/2022 25.60 26.75 25.50 25.50 303,803
30/05/2022 25.60 26.95 25.60 26.25 81,222
27/05/2022 26.40 27.00 25.90 27.00 79,859
26/05/2022 26.48 27.36 26.48 27.15 6,047
25/05/2022 26.40 27.40 26.40 27.40 3,248
24/05/2022 26.40 27.36 26.40 27.15 9,059
23/05/2022 27.90 27.90 26.48 27.90 1,864
20/05/2022 27.00 27.00 26.42 26.70 72,609
19/05/2022 27.10 27.35 26.33 26.80 123,435
18/05/2022 27.10 27.66 26.50 27.20 55,595
17/05/2022 26.30 26.69 26.30 26.30 238
16/05/2022 27.40 27.40 26.60 26.95 16,288
13/05/2022 27.00 27.86 27.00 27.50 131,244

Lamprell - (LAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts