livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kore Potash - (KP2) share price history


Kore Potash share priceKP2 share price tradesKP2 Fundamentals watchlistADD to watchlist
Kore Potash - (KP2) share price history
Date Open High Low Close Volume
02/09/2025 3.05 3.10 3.00 3.10 1,864,838
01/09/2025 3.05 3.05 3.00 3.05 900,152
29/08/2025 3.10 3.18 3.02 3.10 501,950
28/08/2025 3.15 3.18 3.02 3.10 501,950
27/08/2025 3.20 3.20 3.15 3.15 450,000
26/08/2025 3.20 3.30 3.10 3.25 589,022
22/08/2025 3.20 3.20 3.10 3.20 208,106
21/08/2025 3.20 3.27 3.14 3.20 31,660
20/08/2025 3.20 3.20 3.14 3.20 490,411
19/08/2025 3.20 3.20 3.10 3.20 498,194
18/08/2025 3.15 3.20 3.12 3.20 322,339
15/08/2025 3.15 3.30 3.00 3.15 270,082
14/08/2025 2.90 3.20 2.85 3.10 4,846,681
13/08/2025 2.85 2.90 2.78 2.85 1,085,317
12/08/2025 2.75 2.94 2.75 2.85 3,532,336
11/08/2025 2.70 2.77 2.66 2.70 232,039
08/08/2025 2.50 2.70 2.50 2.70 4,390,145
07/08/2025 2.45 2.50 2.42 2.45 294,176
06/08/2025 2.40 2.51 2.39 2.45 1,503,469
05/08/2025 2.40 2.49 2.40 2.40 944,057
04/08/2025 2.39 2.40 2.39 2.40 501,872
01/08/2025 2.36 2.36 2.32 2.35 1,491,659
31/07/2025 2.35 2.40 2.30 2.40 2,719,203
30/07/2025 2.30 2.40 2.30 2.30 500,000
29/07/2025 2.30 2.40 2.30 2.30 100,839
28/07/2025 2.30 2.38 2.30 2.30 1,000
25/07/2025 2.30 2.30 2.25 2.30 5,238
24/07/2025 2.25 2.30 2.25 2.25 503,902
23/07/2025 2.15 2.20 2.10 2.20 1,225,102
22/07/2025 2.25 2.29 2.15 2.15 1,005,963

Kore Potash - (KP2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z