livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kore Potash - (KP2) share price history


Kore Potash share priceKP2 share price tradesKP2 Fundamentals watchlistADD to watchlist
Kore Potash - (KP2) share price history
Date Open High Low Close Volume
15/09/2025 3.30 3.60 3.26 3.40 2,088,624
12/09/2025 3.20 3.40 3.20 3.30 1,399,088
11/09/2025 3.20 3.25 3.18 3.20 27,939
10/09/2025 3.20 3.30 3.15 3.20 1,214,856
09/09/2025 3.15 3.20 3.13 3.20 729,859
08/09/2025 3.13 3.18 3.13 3.15 303,887
05/09/2025 3.20 3.25 3.06 3.10 1,720,225
04/09/2025 3.20 3.20 3.13 3.20 90,323
03/09/2025 3.10 3.20 3.10 3.20 472,898
02/09/2025 3.05 3.10 3.00 3.10 1,864,838
01/09/2025 3.05 3.05 3.00 3.05 900,152
29/08/2025 3.10 3.18 3.02 3.10 501,950
28/08/2025 3.15 3.18 3.02 3.10 501,950
27/08/2025 3.20 3.20 3.15 3.15 450,000
26/08/2025 3.20 3.30 3.10 3.25 589,022
22/08/2025 3.20 3.20 3.10 3.20 208,106
21/08/2025 3.20 3.27 3.14 3.20 31,660
20/08/2025 3.20 3.20 3.14 3.20 490,411
19/08/2025 3.20 3.20 3.10 3.20 498,194
18/08/2025 3.15 3.20 3.12 3.20 322,339
15/08/2025 3.15 3.30 3.00 3.15 270,082
14/08/2025 2.90 3.20 2.85 3.10 4,846,681
13/08/2025 2.85 2.90 2.78 2.85 1,085,317
12/08/2025 2.75 2.94 2.75 2.85 3,532,336
11/08/2025 2.70 2.77 2.66 2.70 232,039
08/08/2025 2.50 2.70 2.50 2.70 4,390,145
07/08/2025 2.45 2.50 2.42 2.45 294,176
06/08/2025 2.40 2.51 2.39 2.45 1,503,469
05/08/2025 2.40 2.49 2.40 2.40 944,057
04/08/2025 2.39 2.40 2.39 2.40 501,872

Kore Potash - (KP2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z