livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kore Potash - (KP2) share price history


Kore Potash share priceKP2 share price tradesKP2 Fundamentals watchlistADD to watchlist
Kore Potash - (KP2) share price history
Date Open High Low Close Volume
18/05/2022 1.25 1.28 1.25 1.25 157,693
17/05/2022 1.20 1.28 1.17 1.23 2,473,627
16/05/2022 1.20 1.22 1.17 1.20 2,556,666
13/05/2022 1.20 1.25 1.16 1.20 1,005,071
12/05/2022 1.20 1.23 1.15 1.15 1,286,257
11/05/2022 1.26 1.26 1.17 1.20 1,934,103
10/05/2022 1.30 1.32 1.25 1.30 1,354,848
09/05/2022 1.30 1.30 1.21 1.30 850,000
06/05/2022 1.28 1.33 1.26 1.30 1,106,012
05/05/2022 1.28 1.35 1.21 1.30 2,543,786
04/05/2022 1.30 1.33 1.25 1.30 1,194,104
03/05/2022 1.36 1.36 1.20 1.30 1,127,092
29/04/2022 1.38 1.38 1.36 1.38 596,805
28/04/2022 1.38 1.38 1.35 1.38 1,038,313
27/04/2022 1.40 1.40 1.36 1.38 394,823
26/04/2022 1.48 1.49 1.35 1.40 5,180,223
25/04/2022 1.43 1.55 1.43 1.48 1,404,235
22/04/2022 1.38 1.47 1.33 1.43 881,480
21/04/2022 1.40 1.48 1.33 1.40 72,057
20/04/2022 1.35 1.40 1.35 1.35 808,619
19/04/2022 1.35 1.37 1.31 1.35 1,695,079
14/04/2022 1.38 1.39 1.31 1.35 4,379,208
13/04/2022 1.38 1.40 1.31 1.38 2,348,632
12/04/2022 1.40 1.40 1.35 1.38 2,385,172
11/04/2022 1.45 1.45 1.36 1.43 1,795,384
08/04/2022 1.45 1.45 1.44 1.45 116,969
07/04/2022 1.55 1.60 1.40 1.45 2,947,905
06/04/2022 1.50 1.60 1.48 1.55 2,072,711
05/04/2022 1.50 1.54 1.47 1.50 2,654,584
04/04/2022 1.45 1.55 1.36 1.50 2,869,815

Kore Potash - (KP2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts