livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kore Potash - (KP2) share price history


Kore Potash share priceKP2 share price tradesKP2 Fundamentals watchlistADD to watchlist
Kore Potash - (KP2) share price history
Date Open High Low Close Volume
27/06/2025 2.34 2.34 2.23 2.30 1,034,405
26/06/2025 2.40 2.40 2.34 2.40 1,035,901
25/06/2025 2.45 2.49 2.35 2.40 449,192
24/06/2025 2.25 2.60 2.24 2.50 3,578,544
23/06/2025 2.30 2.40 2.26 2.30 985,051
20/06/2025 2.30 2.38 2.27 2.38 1,210,717
19/06/2025 2.40 2.46 2.20 2.30 3,088,580
18/06/2025 2.40 2.60 2.34 2.60 3,052,695
17/06/2025 2.34 2.48 2.34 2.40 2,344,067
16/06/2025 2.15 2.39 2.00 2.30 7,562,735
13/06/2025 2.70 2.70 2.00 2.10 8,664,954
12/06/2025 2.95 2.98 2.69 2.80 3,544,623
11/06/2025 3.25 3.25 2.83 2.95 8,001,677
10/06/2025 3.60 4.49 3.10 3.30 25,299,431
09/06/2025 3.40 3.79 3.36 3.60 3,416,892
06/06/2025 3.40 3.50 3.30 3.40 1,125,071
05/06/2025 3.40 3.50 3.30 3.40 624,927
04/06/2025 3.40 3.46 3.30 3.40 534,519
03/06/2025 3.50 3.60 3.33 3.40 904,293
02/06/2025 3.30 3.60 3.23 3.42 3,940,005
30/05/2025 3.35 3.60 3.20 3.20 2,634,185
29/05/2025 3.35 3.49 3.25 3.35 484,395
28/05/2025 3.45 3.55 3.20 3.35 423,128
27/05/2025 3.40 3.59 3.36 3.45 232,911
23/05/2025 3.31 3.50 3.31 3.40 2,732,999
22/05/2025 3.35 3.43 3.20 3.35 433,378
21/05/2025 3.40 3.44 3.21 3.35 509,510
20/05/2025 3.25 3.40 3.25 3.40 1,170,066
19/05/2025 3.25 3.30 3.20 3.25 163,869
16/05/2025 3.25 3.27 3.21 3.26 652,677

Kore Potash - (KP2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z