livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kimberly Enterprises NV - (KBE) share price history


Kimberly Enterprises NV share priceKBE share price tradesKBE Fundamentals watchlistADD to watchlist
Kimberly Enterprises NV - (KBE) share price history
Date Open High Low Close Volume
06/04/2018 0.02 0.02 0.02 0.02 0
05/04/2018 0.02 0.02 0.02 0.02 0
04/04/2018 0.02 0.02 0.02 0.02 0
03/04/2018 0.02 0.02 0.02 0.02 0
29/03/2018 0.02 0.02 0.02 0.02 0
28/03/2018 0.02 0.02 0.02 0.02 0
27/03/2018 0.02 0.02 0.02 0.02 0
26/03/2018 0.02 0.02 0.02 0.02 0
23/03/2018 0.02 0.02 0.02 0.02 0
22/03/2018 0.02 0.02 0.02 0.02 0
09/03/2018 0.02 0.02 0.02 0.02 0
08/03/2018 0.02 0.02 0.02 0.02 0
07/03/2018 0.02 0.02 0.02 0.02 0
06/03/2018 0.02 0.02 0.02 0.02 0
05/03/2018 0.02 0.02 0.02 0.02 0
02/03/2018 0.02 0.02 0.02 0.02 0
01/03/2018 0.02 0.02 0.02 0.02 0
28/02/2018 0.02 0.02 0.02 0.02 0
27/02/2018 0.02 0.02 0.02 0.02 0
05/02/2018 0.06 0.08 0.05 0.05 1,003,062
02/02/2018 0.06 0.10 0.05 0.10 131,327
01/02/2018 0.05 0.10 0.05 0.10 592,167
31/01/2018 0.04 0.08 0.04 0.08 341,666
30/01/2018 0.17 0.17 0.13 0.13 11,176
29/01/2018 0.05 0.13 0.05 0.13 366,793
25/01/2018 0.11 0.11 0.05 0.08 1,294,258
24/01/2018 0.22 0.29 0.17 0.20 1,866,267
22/01/2018 0.09 0.09 0.06 0.06 436,944
19/01/2018 0.02 0.09 0.02 0.06 170,135
18/01/2018 0.02 0.09 0.02 0.09 69,556

Kimberly Enterprises NV - (KBE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts