livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kaz Minerals - (KAZ) share price history


Kaz Minerals share priceKAZ share price tradesKAZ Fundamentals watchlistADD to watchlist
Kaz Minerals - (KAZ) share price history
Date Open High Low Close Volume
10/05/2021 848.80 850.40 848.80 849.00 282,745
07/05/2021 850.00 850.40 849.00 849.00 298,560
06/05/2021 849.00 850.00 848.60 849.00 425,167
05/05/2021 848.80 850.00 848.80 849.20 316,788
04/05/2021 848.20 850.00 848.20 849.00 446,021
30/04/2021 850.00 850.00 848.28 848.40 441,771
29/04/2021 848.00 850.00 848.00 848.80 512,111
28/04/2021 850.00 863.00 848.00 848.00 2,426,848
27/04/2021 849.00 850.20 849.00 849.20 654,620
26/04/2021 849.00 850.00 843.60 849.40 464,148
23/04/2021 849.80 850.00 848.80 849.00 278,611
22/04/2021 850.00 850.00 848.80 848.80 423,663
21/04/2021 849.60 850.00 848.80 848.80 608,329
20/04/2021 849.20 850.40 848.40 848.80 1,064,525
19/04/2021 849.00 868.60 848.00 848.80 916,388
16/04/2021 850.20 850.40 848.60 849.00 1,197,068
15/04/2021 848.60 850.60 848.60 850.00 933,816
14/04/2021 849.00 850.60 848.60 848.80 2,141,376
13/04/2021 850.00 852.83 847.32 848.60 7,200,164
12/04/2021 868.00 869.80 859.00 866.20 2,698,501
09/04/2021 866.00 868.80 861.80 868.80 987,721
08/04/2021 864.80 867.00 857.60 866.20 1,224,444
07/04/2021 858.80 867.00 858.80 865.60 1,359,090
06/04/2021 866.00 870.00 865.00 865.00 1,905,913
01/04/2021 866.00 870.69 865.73 867.80 853,743
31/03/2021 866.80 869.60 865.00 867.00 1,942,116
30/03/2021 865.40 868.60 864.20 866.40 852,983
29/03/2021 864.00 866.20 862.00 865.00 2,549,516
26/03/2021 862.00 866.40 861.20 864.60 9,749,595
25/03/2021 847.80 852.58 832.20 840.00 713,596

Kaz Minerals - (KAZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts