livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Group - (JUST) share price history


Just Group share priceJUST share price tradesJUST Fundamentals watchlistADD to watchlist
Just Group - (JUST) share price history
Date Open High Low Close Volume
18/08/2022 77.40 77.40 75.95 76.00 993,112
17/08/2022 79.30 79.30 76.45 77.25 632,992
16/08/2022 77.70 78.26 76.35 77.30 610,561
15/08/2022 77.20 77.89 76.30 76.55 750,855
12/08/2022 75.85 77.95 75.70 77.45 773,373
11/08/2022 76.50 76.90 75.05 75.55 940,321
10/08/2022 76.45 77.98 76.00 76.95 517,808
09/08/2022 74.60 78.40 74.60 77.20 1,083,983
08/08/2022 76.95 76.95 73.00 75.00 554,992
05/08/2022 73.05 75.25 72.15 75.20 642,275
04/08/2022 73.65 74.09 70.30 71.70 737,463
03/08/2022 70.65 72.75 70.25 72.50 640,233
02/08/2022 72.95 72.95 70.00 70.75 374,295
01/08/2022 71.25 73.00 70.95 71.40 737,575
29/07/2022 69.50 71.85 69.45 71.20 2,111,325
28/07/2022 69.00 69.95 68.95 69.45 403,448
27/07/2022 69.90 70.70 68.70 69.35 604,683
26/07/2022 68.45 70.40 68.40 69.90 962,132
25/07/2022 68.95 70.25 68.15 69.00 4,702,104
22/07/2022 67.45 69.75 66.85 68.95 1,327,089
21/07/2022 67.35 67.55 65.00 67.45 929,046
20/07/2022 68.75 69.03 66.35 66.35 598,677
19/07/2022 67.45 69.20 67.10 68.70 934,092
18/07/2022 64.35 67.55 63.63 67.55 832,344
15/07/2022 62.95 64.15 62.60 63.95 528,467
14/07/2022 64.70 65.70 62.65 63.30 672,107
13/07/2022 68.70 68.70 65.15 65.90 561,065
12/07/2022 67.10 67.27 65.45 66.95 482,609
11/07/2022 69.00 69.00 65.95 67.10 620,631
08/07/2022 66.45 67.95 66.10 67.80 592,578

Just Group - (JUST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts