livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Group - (JUST) share price history


Just Group share priceJUST share price tradesJUST Fundamentals watchlistADD to watchlist
Just Group - (JUST) share price history
Date Open High Low Close Volume
17/09/2025 212.00 212.50 211.50 212.50 796,494
16/09/2025 212.50 212.50 211.00 211.00 3,426,242
15/09/2025 212.00 212.50 211.50 212.00 1,460,369
12/09/2025 214.00 214.00 211.50 212.00 1,156,915
11/09/2025 211.50 212.00 211.00 212.00 2,018,833
10/09/2025 211.50 211.50 211.00 211.00 2,594,725
09/09/2025 211.50 211.50 210.50 211.00 3,405,841
08/09/2025 212.00 212.00 211.00 211.00 2,169,380
05/09/2025 212.00 212.00 211.00 211.50 3,483,917
04/09/2025 212.00 212.00 211.00 211.50 4,344,601
03/09/2025 211.50 211.50 211.00 211.00 6,746,438
02/09/2025 212.00 212.00 211.00 211.00 6,088,487
01/09/2025 211.50 211.50 211.00 211.50 5,213,999
29/08/2025 212.00 212.00 211.00 211.00 1,889,070
28/08/2025 212.00 212.00 211.00 211.00 2,515,233
27/08/2025 211.50 212.00 211.00 211.50 2,213,471
26/08/2025 211.00 211.50 211.00 211.00 4,790,915
22/08/2025 211.50 211.50 211.00 211.00 15,702,436
21/08/2025 211.00 212.00 211.00 211.50 1,416,303
20/08/2025 211.50 212.00 211.00 211.00 1,947,253
19/08/2025 211.00 212.00 211.00 211.50 4,895,639
18/08/2025 211.50 212.00 211.00 211.00 3,383,129
15/08/2025 212.00 212.00 211.00 211.00 2,367,705
14/08/2025 212.00 212.00 210.00 210.50 13,180,408
13/08/2025 213.00 213.00 211.50 211.50 3,993,086
12/08/2025 213.00 213.00 212.00 212.00 3,788,196
11/08/2025 212.50 213.78 211.50 211.50 4,204,098
08/08/2025 211.00 214.50 210.64 213.00 7,878,980
07/08/2025 210.50 211.50 210.00 211.00 37,649,556
06/08/2025 210.50 210.80 210.00 210.00 10,799,139

Just Group - (JUST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z