livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Group - (JUST) share price history


Just Group share priceJUST share price tradesJUST Fundamentals watchlistADD to watchlist
Just Group - (JUST) share price history
Date Open High Low Close Volume
16/05/2022 80.15 81.65 79.55 80.10 509,489
13/05/2022 83.00 83.35 80.70 81.50 725,571
12/05/2022 78.80 81.10 77.45 81.00 1,411,454
11/05/2022 78.85 81.35 78.50 79.75 1,296,631
10/05/2022 77.00 80.35 76.75 78.65 1,732,105
09/05/2022 79.15 81.20 76.95 76.95 826,782
06/05/2022 80.85 81.35 79.40 79.40 765,711
05/05/2022 83.05 83.05 80.15 80.60 1,433,580
04/05/2022 84.35 84.75 82.20 82.30 726,181
03/05/2022 87.15 87.15 84.60 85.05 1,013,365
29/04/2022 86.55 86.55 84.10 85.00 849,243
28/04/2022 81.95 85.05 81.95 83.70 774,926
27/04/2022 83.85 85.65 82.20 83.85 1,138,524
26/04/2022 86.80 86.85 84.50 84.65 792,401
25/04/2022 87.10 87.10 83.95 85.90 1,220,977
22/04/2022 89.75 89.95 86.35 87.90 1,206,189
21/04/2022 94.30 94.30 90.55 90.60 769,039
20/04/2022 92.05 92.70 91.85 92.50 2,721,136
19/04/2022 94.55 94.55 91.65 92.85 621,584
14/04/2022 91.50 92.55 91.43 92.15 583,667
13/04/2022 92.80 92.80 91.95 92.65 547,704
12/04/2022 93.85 93.85 91.85 93.00 758,693
11/04/2022 92.90 94.80 92.73 94.05 948,907
08/04/2022 93.05 94.18 91.75 92.90 658,988
07/04/2022 92.95 94.00 91.80 92.90 1,331,142
06/04/2022 95.40 95.50 93.51 93.60 825,021
05/04/2022 96.20 96.20 92.60 94.75 1,268,857
04/04/2022 93.90 98.80 93.65 95.40 1,766,669
01/04/2022 87.00 90.65 87.00 90.15 1,115,267
31/03/2022 91.00 91.70 88.00 88.00 1,579,152

Just Group - (JUST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts