livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Just Group - (JUST) share price history


Just Group share priceJUST share price tradesJUST Fundamentals watchlistADD to watchlist
Just Group - (JUST) share price history
Date Open High Low Close Volume
27/03/2024 106.20 106.40 105.20 106.20 888,918
26/03/2024 105.40 106.20 104.40 105.00 1,320,379
25/03/2024 105.60 106.42 105.00 105.80 1,171,634
22/03/2024 104.00 106.20 104.00 106.20 1,054,330
21/03/2024 101.60 105.40 100.60 104.20 1,339,128
20/03/2024 101.00 101.80 99.15 100.40 1,366,312
19/03/2024 102.20 102.20 99.00 101.40 1,295,047
18/03/2024 101.00 101.47 98.67 99.90 1,513,087
15/03/2024 102.00 102.67 100.20 101.40 2,300,176
14/03/2024 100.60 104.81 100.20 101.60 2,226,798
13/03/2024 99.20 101.00 98.20 100.60 2,222,535
12/03/2024 100.20 100.40 98.70 99.20 1,197,292
11/03/2024 103.40 103.40 98.65 99.00 2,092,006
08/03/2024 96.00 102.40 94.93 101.40 8,126,238
07/03/2024 87.00 89.20 86.40 89.20 1,950,180
06/03/2024 86.00 86.40 84.40 86.00 1,815,916
05/03/2024 85.20 85.67 83.90 84.70 761,308
04/03/2024 86.50 86.95 84.10 85.30 1,102,418
01/03/2024 85.90 86.50 84.40 86.50 1,174,680
29/02/2024 82.30 84.40 82.00 83.90 3,119,281
28/02/2024 80.80 82.60 79.90 82.10 1,600,167
27/02/2024 79.70 81.30 79.60 81.00 844,646
26/02/2024 79.90 80.55 78.80 80.10 918,588
23/02/2024 81.00 81.60 79.70 79.90 591,407
22/02/2024 82.10 82.10 80.00 81.50 818,403
21/02/2024 80.90 81.20 79.50 80.40 908,876
20/02/2024 80.50 80.81 79.90 80.30 1,137,120
19/02/2024 79.80 81.40 79.80 80.50 1,462,802
16/02/2024 83.00 83.00 80.90 81.20 389,452
15/02/2024 82.30 82.85 80.50 80.50 1,364,590

Just Group - (JUST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z