livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
29/06/2022 154.00 154.40 151.20 151.20 2,465,540
28/06/2022 157.70 158.40 154.30 155.60 2,054,137
27/06/2022 164.20 164.20 155.60 157.30 907,420
24/06/2022 158.30 160.90 155.65 160.50 658,283
23/06/2022 155.70 156.40 154.00 154.70 451,111
22/06/2022 150.80 156.90 149.90 156.40 1,105,980
21/06/2022 154.40 157.50 153.61 155.00 1,256,182
20/06/2022 150.80 154.85 150.35 153.80 1,346,041
17/06/2022 155.40 156.20 151.80 152.80 5,509,511
16/06/2022 156.70 160.50 150.40 152.00 1,669,828
15/06/2022 160.50 161.10 157.40 160.00 816,622
14/06/2022 160.20 160.20 156.00 156.60 872,948
13/06/2022 161.90 161.90 158.10 158.80 1,254,550
10/06/2022 169.60 177.06 163.70 163.80 1,717,825
09/06/2022 177.60 177.60 169.60 169.60 1,884,258
08/06/2022 176.30 176.90 172.87 174.20 1,079,232
07/06/2022 175.50 177.20 175.40 176.60 744,445
06/06/2022 177.60 179.00 175.40 177.10 578,795
01/06/2022 176.50 179.70 175.20 177.10 1,361,851
31/05/2022 180.00 180.80 175.80 178.00 1,369,220
30/05/2022 179.50 182.00 177.70 179.60 880,874
27/05/2022 181.20 181.20 176.30 178.40 633,606
26/05/2022 174.00 177.60 174.00 177.20 444,968
25/05/2022 177.10 177.10 171.70 174.50 888,818
24/05/2022 174.40 175.40 171.50 173.10 668,708
23/05/2022 171.90 174.40 171.30 174.20 505,066
20/05/2022 167.60 172.29 167.60 169.00 634,168
19/05/2022 172.30 172.30 166.10 167.60 683,082
18/05/2022 177.20 177.20 173.00 173.00 460,045
17/05/2022 172.70 177.40 172.70 175.70 687,023

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts