livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
27/03/2024 88.20 89.70 87.00 87.05 612,280
26/03/2024 88.00 89.40 87.15 89.05 421,018
25/03/2024 89.00 90.72 88.65 88.90 277,153
22/03/2024 92.30 93.75 89.25 90.15 679,257
21/03/2024 90.00 92.90 88.68 92.05 841,389
20/03/2024 87.00 88.45 86.60 87.90 553,950
19/03/2024 88.00 88.80 86.65 87.85 372,202
18/03/2024 90.65 90.65 88.20 88.50 556,378
15/03/2024 91.85 91.90 89.10 90.70 5,637,164
14/03/2024 92.55 93.95 91.30 91.65 925,981
13/03/2024 89.10 93.35 88.80 91.80 1,849,671
12/03/2024 86.00 89.15 86.00 88.50 1,402,984
11/03/2024 86.55 89.40 86.25 86.35 1,053,795
08/03/2024 90.30 92.75 89.20 90.40 1,071,961
07/03/2024 91.35 92.90 90.75 90.75 1,169,677
06/03/2024 88.70 91.00 86.25 90.95 1,190,043
05/03/2024 83.00 87.35 83.00 86.95 868,252
04/03/2024 84.45 85.82 82.96 85.05 1,188,607
01/03/2024 82.95 85.00 81.40 84.70 1,388,773
29/02/2024 83.50 83.55 81.00 81.00 1,305,239
28/02/2024 86.00 86.30 81.25 82.65 6,117,699
27/02/2024 88.15 88.23 85.15 85.30 2,814,952
26/02/2024 90.20 90.20 87.20 87.50 1,070,915
23/02/2024 91.00 92.10 88.85 89.35 1,018,231
22/02/2024 83.00 90.95 83.00 90.75 3,036,620
21/02/2024 80.10 82.80 80.10 82.00 2,058,956
20/02/2024 82.50 82.60 81.55 81.80 433,849
19/02/2024 81.85 84.00 81.61 82.95 477,288
16/02/2024 0.82 83.75 0.82 83.75 1,148,604
15/02/2024 81.85 83.95 81.85 83.00 1,174,755

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z