livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Fund Management - (JUP) share price history


Jupiter Fund Management share priceJUP share price tradesJUP Fundamentals watchlistADD to watchlist
Jupiter Fund Management - (JUP) share price history
Date Open High Low Close Volume
01/09/2025 125.00 126.20 121.80 124.20 1,283,008
29/08/2025 127.80 127.80 125.20 125.20 403,198
28/08/2025 127.00 128.60 126.40 127.80 509,079
27/08/2025 127.80 128.23 126.40 127.40 607,560
26/08/2025 129.40 129.40 126.05 127.80 990,087
22/08/2025 128.80 129.42 126.70 129.40 500,023
21/08/2025 126.80 127.00 125.40 127.00 855,012
20/08/2025 126.80 126.80 124.60 126.40 641,705
19/08/2025 127.60 128.40 126.40 127.20 526,292
18/08/2025 126.60 127.80 126.20 127.60 622,146
15/08/2025 129.40 130.20 126.20 126.60 493,651
14/08/2025 132.00 132.00 128.60 128.80 595,791
13/08/2025 130.40 131.60 127.80 129.40 815,786
12/08/2025 122.60 128.20 122.60 127.80 922,582
11/08/2025 121.20 126.20 121.20 125.40 724,475
08/08/2025 123.20 124.40 122.20 123.80 815,593
07/08/2025 122.60 124.00 122.00 123.00 1,155,894
06/08/2025 126.00 126.00 124.20 124.60 765,251
05/08/2025 125.00 126.56 123.00 124.00 1,033,623
04/08/2025 128.80 128.80 125.20 126.00 1,002,152
01/08/2025 128.00 129.20 125.03 126.20 969,806
31/07/2025 127.60 131.80 127.60 128.80 781,066
30/07/2025 131.80 132.20 128.89 130.60 909,393
29/07/2025 130.60 131.60 128.60 129.40 1,180,326
28/07/2025 133.40 136.22 129.82 130.60 1,373,358
25/07/2025 137.00 143.48 123.04 131.80 6,048,293
24/07/2025 129.80 136.00 129.80 135.20 1,306,817
23/07/2025 133.00 133.20 131.00 132.40 816,062
22/07/2025 135.60 135.60 128.43 131.20 790,373
21/07/2025 131.60 133.50 130.86 132.60 909,615

Jupiter Fund Management - (JUP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z