livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jardine Lloyd Thompson Group - (JLT) share price history


Jardine Lloyd Thompson Group share priceJLT share price tradesJLT Fundamentals watchlistADD to watchlist
Jardine Lloyd Thompson Group - (JLT) share price history
Date Open High Low Close Volume
15/02/2019 1,902.00 1,904.00 1,900.00 1,902.00 2,250,090
14/02/2019 1,904.00 1,906.00 1,902.00 1,904.00 169,273
13/02/2019 1,902.00 1,908.00 1,902.00 1,906.00 175,978
12/02/2019 1,906.00 1,906.00 1,902.00 1,902.00 207,507
11/02/2019 1,912.00 1,912.00 1,902.00 1,904.00 586,105
08/02/2019 1,906.00 1,910.00 1,906.00 1,906.00 193,093
07/02/2019 1,904.00 1,912.00 1,902.00 1,908.00 4,443,093
06/02/2019 1,908.00 1,912.00 1,904.00 1,906.00 717,480
05/02/2019 1,914.00 1,914.00 1,906.00 1,910.00 148,184
04/02/2019 1,906.00 1,912.00 1,904.00 1,912.00 270,249
01/02/2019 1,902.00 1,904.00 1,900.00 1,904.00 395,744
31/01/2019 1,900.00 1,906.00 1,900.00 1,900.00 654,365
30/01/2019 1,904.00 1,904.00 1,900.00 1,902.00 309,285
29/01/2019 1,900.00 1,906.00 1,900.00 1,902.00 1,623,771
28/01/2019 1,898.00 1,902.00 1,898.00 1,900.00 550,472
25/01/2019 1,902.00 1,904.00 1,898.00 1,898.00 377,278
24/01/2019 1,898.00 1,902.00 1,898.00 1,900.00 393,598
23/01/2019 1,898.00 1,902.00 1,898.00 1,900.00 338,106
22/01/2019 1,900.00 1,904.00 1,896.00 1,898.00 697,175
21/01/2019 1,900.00 1,904.00 1,900.00 1,904.00 942,210
18/01/2019 1,898.00 1,902.00 1,898.00 1,902.00 297,819
17/01/2019 1,900.00 1,902.00 1,898.00 1,900.00 648,025
16/01/2019 1,902.00 1,905.00 1,898.00 1,900.00 6,323,698
15/01/2019 1,902.00 1,904.00 1,900.00 1,902.00 736,616
14/01/2019 1,902.00 1,904.00 1,900.00 1,900.00 890,744
11/01/2019 1,908.00 1,910.00 1,897.00 1,902.00 466,952
10/01/2019 1,898.00 1,904.00 1,898.00 1,902.00 587,072
09/01/2019 1,902.00 1,902.00 1,894.00 1,896.00 1,078,263
08/01/2019 1,892.00 1,904.00 1,892.00 1,898.00 931,808
07/01/2019 1,894.00 1,896.00 1,890.00 1,892.00 1,021,896

Jardine Lloyd Thompson Group - (JLT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z