livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Indian Investment Trust - (JII) share price history


JPMorgan Indian Investment Trust share priceJII share price tradesJII Fundamentals watchlistADD to watchlist
JPMorgan Indian Investment Trust - (JII) share price history
Date Open High Low Close Volume
06/06/2025 1,084.90 1,102.00 1,084.00 1,102.00 365,879
05/06/2025 1,078.00 1,078.00 1,078.00 1,078.00 10,800
04/06/2025 1,084.00 1,084.00 1,084.00 1,084.00 48,368
03/06/2025 1,074.00 1,074.00 1,074.00 1,074.00 4,241
02/06/2025 1,078.00 1,078.00 1,078.00 1,078.00 43,493
30/05/2025 1,080.00 1,090.00 1,076.00 1,080.00 67,357
29/05/2025 1,082.00 1,082.00 1,082.00 1,082.00 4,357
28/05/2025 1,072.00 1,072.00 1,072.00 1,072.00 62,912
27/05/2025 1,072.00 1,072.00 1,072.00 1,072.00 44,669
23/05/2025 1,068.00 1,070.00 1,050.00 1,060.00 61,286
22/05/2025 1,076.00 1,076.00 1,056.00 1,058.00 46,879
21/05/2025 1,086.00 1,086.00 1,065.22 1,076.00 58,208
20/05/2025 1,084.00 1,088.00 1,073.01 1,076.00 182,113
19/05/2025 1,030.00 1,088.00 1,016.00 1,082.00 179,744
16/05/2025 1,018.00 1,030.00 1,018.00 1,020.00 25,407
15/05/2025 1,024.00 1,024.00 1,024.00 1,024.00 377
14/05/2025 1,016.00 1,016.00 1,016.00 1,016.00 26,491
13/05/2025 1,028.00 1,032.00 1,016.00 1,022.00 38,317
12/05/2025 986.00 1,032.00 986.00 1,026.00 262,185
09/05/2025 993.00 993.00 972.00 979.00 56,111
08/05/2025 1,016.00 1,018.00 984.00 989.00 95,070
07/05/2025 1,016.00 1,017.80 1,000.00 1,016.00 58,957
06/05/2025 1,018.00 1,018.00 1,006.00 1,016.00 235,357
02/05/2025 1,014.00 1,014.00 1,002.00 1,006.00 46,358
01/05/2025 1,004.50 1,014.00 1,004.50 1,008.00 38,329
30/04/2025 994.00 1,000.00 984.54 1,000.00 39,283
29/04/2025 992.00 992.00 992.00 992.00 5,000
28/04/2025 1,000.00 1,000.00 1,000.00 1,000.00 36,133
25/04/2025 1,000.00 1,000.00 982.00 990.00 78,147
24/04/2025 1,002.00 1,002.00 1,002.00 1,002.00 6

JPMorgan Indian Investment Trust - (JII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z