livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Indian Investment Trust - (JII) share price history


JPMorgan Indian Investment Trust share priceJII share price tradesJII Fundamentals watchlistADD to watchlist
JPMorgan Indian Investment Trust - (JII) share price history
Date Open High Low Close Volume
28/08/2025 1,048.00 1,050.00 1,036.00 1,036.00 37,455
27/08/2025 1,050.00 1,050.00 1,042.00 1,042.00 130,963
26/08/2025 1,064.00 1,071.51 1,048.00 1,048.00 91,622
22/08/2025 1,070.00 1,081.20 1,065.50 1,068.00 50,418
21/08/2025 1,080.00 1,080.00 1,074.00 1,076.00 21,145
20/08/2025 1,074.00 1,080.00 1,066.00 1,074.00 37,169
19/08/2025 1,074.00 1,080.00 1,072.00 1,076.00 64,653
18/08/2025 1,058.00 1,072.00 1,047.00 1,068.00 96,691
15/08/2025 1,054.00 1,058.00 1,044.00 1,044.00 63,280
14/08/2025 1,050.00 1,060.00 1,045.75 1,052.00 40,834
13/08/2025 1,054.00 1,068.00 1,050.00 1,050.00 89,823
12/08/2025 1,064.00 1,066.00 1,054.00 1,054.00 93,992
11/08/2025 1,068.00 1,068.00 1,054.00 1,066.00 58,125
08/08/2025 1,074.00 1,082.00 1,053.00 1,056.00 96,784
07/08/2025 1,070.00 1,080.00 1,062.00 1,076.00 76,850
06/08/2025 1,080.00 1,098.00 1,072.00 1,098.00 102,714
05/08/2025 1,076.00 1,086.00 1,072.00 1,086.00 71,415
04/08/2025 1,086.00 1,098.32 1,068.00 1,070.00 103,171
01/08/2025 1,084.00 1,100.00 1,084.00 1,084.00 88,864
31/07/2025 1,084.00 1,106.00 1,074.00 1,106.00 119,511
30/07/2025 1,084.00 1,084.00 1,066.00 1,076.00 121,281
29/07/2025 1,080.00 1,086.00 1,070.00 1,086.00 434,630
28/07/2025 1,072.00 1,074.00 1,060.84 1,070.00 96,284
25/07/2025 1,070.00 1,076.00 1,062.00 1,062.00 58,946
24/07/2025 1,086.00 1,088.00 1,070.00 1,070.00 235,802
23/07/2025 1,100.00 1,100.00 1,058.00 1,058.00 443,464
22/07/2025 1,100.00 1,100.00 1,092.00 1,092.00 58,264
21/07/2025 1,098.00 1,098.00 1,086.00 1,098.00 56,529
18/07/2025 1,088.00 1,098.00 1,086.00 1,090.00 102,727
17/07/2025 1,086.00 1,092.00 1,086.00 1,090.00 23,277

JPMorgan Indian Investment Trust - (JII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z