livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Indian Investment Trust - (JII) share price history


JPMorgan Indian Investment Trust share priceJII share price tradesJII Fundamentals watchlistADD to watchlist
JPMorgan Indian Investment Trust - (JII) share price history
Date Open High Low Close Volume
27/06/2025 1,062.00 1,084.00 1,062.00 1,084.00 49,606
26/06/2025 1,064.00 1,072.00 1,064.00 1,066.00 75,790
25/06/2025 1,066.00 1,068.00 1,060.00 1,064.00 83,193
24/06/2025 1,090.00 1,098.00 1,058.00 1,058.00 50,885
23/06/2025 1,062.00 1,070.00 1,062.00 1,062.00 21,081
20/06/2025 1,066.00 1,070.00 1,062.00 1,064.00 155,659
19/06/2025 1,070.00 1,076.00 1,060.00 1,060.00 26,011
18/06/2025 1,074.00 1,082.00 1,060.00 1,068.00 80,765
17/06/2025 1,086.00 1,086.00 1,072.00 1,072.00 77,130
16/06/2025 1,076.00 1,090.00 1,068.00 1,086.00 45,783
13/06/2025 10.82 10.90 10.77 10.84 31,461
12/06/2025 1,096.00 1,106.00 1,084.00 1,092.00 21,432
11/06/2025 1,108.00 1,108.00 1,094.00 1,094.00 70,068
10/06/2025 1,102.00 1,106.00 1,080.00 1,080.00 33,610
09/06/2025 1,094.00 1,102.60 1,085.89 1,098.00 45,007
06/06/2025 1,084.90 1,102.00 1,084.00 1,102.00 365,879
05/06/2025 1,078.00 1,078.00 1,078.00 1,078.00 10,800
04/06/2025 1,084.00 1,084.00 1,084.00 1,084.00 48,368
03/06/2025 1,074.00 1,074.00 1,074.00 1,074.00 4,241
02/06/2025 1,078.00 1,078.00 1,078.00 1,078.00 43,493
30/05/2025 1,080.00 1,090.00 1,076.00 1,080.00 67,357
29/05/2025 1,082.00 1,082.00 1,082.00 1,082.00 4,357
28/05/2025 1,072.00 1,072.00 1,072.00 1,072.00 62,912
27/05/2025 1,072.00 1,072.00 1,072.00 1,072.00 44,669
23/05/2025 1,068.00 1,070.00 1,050.00 1,060.00 61,286
22/05/2025 1,076.00 1,076.00 1,056.00 1,058.00 46,879
21/05/2025 1,086.00 1,086.00 1,065.22 1,076.00 58,208
20/05/2025 1,084.00 1,088.00 1,073.01 1,076.00 182,113
19/05/2025 1,030.00 1,088.00 1,016.00 1,082.00 179,744
16/05/2025 1,018.00 1,030.00 1,018.00 1,020.00 25,407

JPMorgan Indian Investment Trust - (JII) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z