livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Convertibles Income Fund Ltd - (JGCI) share price history


JPMorgan Global Convertibles Income Fund Ltd share priceJGCI share price tradesJGCI Fundamentals watchlistADD to watchlist
JPMorgan Global Convertibles Income Fund Ltd - (JGCI) share price history
Date Open High Low Close Volume
25/10/2019 90.20 91.00 85.00 85.00 3,010,225
24/10/2019 90.00 90.80 90.00 90.40 513,692
23/10/2019 90.40 90.50 90.20 90.30 2,638,739
22/10/2019 89.00 90.60 89.00 90.00 4,443,756
21/10/2019 91.00 91.00 90.13 91.00 5,071,406
18/10/2019 90.60 90.60 90.12 90.60 634,391
17/10/2019 88.20 90.80 88.20 90.80 2,078,024
16/10/2019 90.04 90.20 88.20 90.00 105,837
15/10/2019 90.60 90.60 90.04 90.20 326,016
14/10/2019 90.20 90.60 90.03 90.60 691,668
11/10/2019 90.20 90.40 89.40 89.40 116,642
10/10/2019 90.40 90.60 90.02 90.60 557,357
09/10/2019 90.40 90.40 89.14 90.40 389,870
08/10/2019 90.20 90.80 90.05 90.80 627,969
07/10/2019 91.20 91.20 89.93 90.70 2,390,311
04/10/2019 91.00 91.20 90.00 91.00 1,633,982
03/10/2019 90.20 90.20 88.61 89.20 242,869
02/10/2019 90.00 92.60 89.20 89.70 451,126
01/10/2019 89.60 90.40 89.60 90.20 917,835
30/09/2019 89.00 90.00 87.82 90.00 81,064
27/09/2019 88.80 89.92 88.35 88.60 105,793
26/09/2019 89.33 89.33 88.05 88.50 24,836
25/09/2019 88.47 88.47 86.20 87.90 61,000
24/09/2019 87.80 90.00 87.00 89.80 166,395
23/09/2019 89.00 89.64 87.60 87.60 147,840
20/09/2019 89.40 89.40 89.00 89.40 153,839
19/09/2019 89.26 89.26 89.10 89.10 39,356
18/09/2019 91.40 91.40 89.50 90.00 56,507
17/09/2019 90.00 90.00 89.30 89.30 525,700
16/09/2019 91.80 91.80 89.16 90.00 420,327

JPMorgan Global Convertibles Income Fund Ltd - (JGCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts