livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jupiter Emerging & Frontier Income Trust RED - (JEFI) share price history


Jupiter Emerging & Frontier Income Trust RED share priceJEFI share price tradesJEFI Fundamentals watchlistADD to watchlist
Jupiter Emerging & Frontier Income Trust RED - (JEFI) share price history
Date Open High Low Close Volume
19/05/2022 93.50 93.50 91.75 93.50 111,244
18/05/2022 95.00 96.20 93.08 95.00 64,651
17/05/2022 95.00 95.50 92.80 95.00 105,959
16/05/2022 94.50 94.50 93.00 94.50 66,742
13/05/2022 94.50 94.50 92.25 94.50 1,079,686
12/05/2022 95.00 96.44 92.72 95.00 35,789
11/05/2022 95.00 97.22 92.60 95.00 23,951
10/05/2022 95.00 97.22 92.04 95.00 53,334
09/05/2022 95.00 95.48 93.10 94.00 31,044
06/05/2022 94.00 95.35 92.72 94.00 36,276
05/05/2022 94.70 96.40 94.50 94.70 10,442
04/05/2022 95.20 97.27 94.21 94.70 70,946
03/05/2022 95.20 97.27 93.61 95.20 26,368
29/04/2022 94.90 96.15 93.90 95.20 22,513
28/04/2022 93.50 94.61 92.90 93.50 19,824
27/04/2022 92.65 93.74 92.65 93.00 33,043
26/04/2022 93.00 94.61 92.60 93.50 13,170
25/04/2022 93.00 94.50 93.00 93.00 23,864
22/04/2022 94.00 95.90 92.43 94.00 68,216
21/04/2022 94.00 96.00 92.63 94.00 57,484
20/04/2022 95.00 96.54 93.00 94.40 11,781
19/04/2022 95.00 96.56 92.10 94.40 250,140
14/04/2022 95.00 96.70 92.72 94.40 57,234
13/04/2022 94.40 96.32 94.40 94.40 1,028
12/04/2022 93.00 96.00 92.40 94.20 34,454
11/04/2022 93.00 94.00 92.20 93.00 30,767
08/04/2022 93.00 94.00 92.75 93.00 176,370
07/04/2022 93.00 94.00 92.50 93.00 38,162
06/04/2022 94.00 96.00 92.00 93.50 146,626
05/04/2022 94.50 96.95 93.10 94.50 57,575

Jupiter Emerging & Frontier Income Trust RED - (JEFI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts