livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

JPMorgan Global Core Real Assets Limited - (JARA) share price history


JPMorgan Global Core Real Assets Limited share priceJARA share price tradesJARA Fundamentals watchlistADD to watchlist
JPMorgan Global Core Real Assets Limited - (JARA) share price history
Date Open High Low Close Volume
28/03/2024 64.80 65.80 63.97 65.00 443,675
27/03/2024 62.20 66.00 62.20 64.80 619,465
26/03/2024 64.20 65.20 62.20 64.00 624,792
25/03/2024 66.46 67.00 64.13 64.20 405,602
22/03/2024 65.20 67.20 65.20 65.40 223,371
21/03/2024 66.39 68.00 65.80 66.80 805,570
20/03/2024 66.16 68.00 65.80 66.80 278,453
19/03/2024 67.18 67.18 66.00 67.00 506,352
18/03/2024 68.40 68.40 66.00 67.60 279,857
15/03/2024 64.60 68.60 64.60 68.60 354,101
14/03/2024 66.52 66.80 65.46 66.80 326,341
13/03/2024 64.89 66.20 64.20 65.00 276,490
12/03/2024 64.40 66.31 64.20 65.40 366,045
11/03/2024 66.00 66.40 64.20 65.20 925,164
08/03/2024 65.40 67.80 65.20 66.20 357,692
07/03/2024 65.10 66.00 64.20 65.40 381,899
06/03/2024 64.40 67.80 64.30 66.00 210,310
05/03/2024 67.80 67.80 64.40 64.40 349,137
04/03/2024 66.00 67.20 64.20 65.00 561,657
01/03/2024 65.60 67.80 65.60 65.60 72,246
29/02/2024 66.08 67.80 64.80 64.80 394,034
28/02/2024 67.80 67.80 65.60 65.60 464,909
27/02/2024 67.60 67.60 65.40 65.60 275,875
26/02/2024 68.00 68.00 65.00 65.00 237,237
23/02/2024 65.03 67.80 65.00 67.00 211,891
22/02/2024 65.86 65.86 65.00 65.00 204,647
21/02/2024 65.88 65.88 65.00 65.00 154,800
20/02/2024 65.98 66.80 65.00 65.90 307,287
19/02/2024 66.33 66.80 64.90 66.00 841,517
16/02/2024 65.00 67.00 65.00 67.00 476,450

JPMorgan Global Core Real Assets Limited - (JARA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z